Pizza Historical Data

Pizza Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.134
-0.01%
$ 2.82 million $ 253,208
Nov 19, 4 AM $ 0.134
+0.00%
$ 2.82 million $ 253,449
Nov 19, 3 AM $ 0.134
-0.02%
$ 2.82 million $ 253,614
Nov 18, 3 PM $ 0.134
+0.00%
$ 2.82 million $ 253,259
Nov 18, 11 AM $ 0.134
-0.32%
$ 2.82 million $ 252,941
Nov 18, 10 AM $ 0.135
-0.04%
$ 2.83 million $ 252,410
Nov 18, 9 AM $ 0.135
-0.55%
$ 2.84 million $ 252,419
Nov 18, 8 AM $ 0.136
+0.00%
$ 2.85 million $ 251,613
Nov 18, 7 AM $ 0.136
-0.18%
$ 2.85 million $ 252,057
Nov 18, 6 AM $ 0.136
-0.33%
$ 2.85 million $ 252,008
Nov 18, 5 AM $ 0.136
+0.01%
$ 2.86 million $ 251,568
Nov 18, 4 AM $ 0.136
+0.00%
$ 2.85 million $ 251,712
Nov 18, 1 AM $ 0.136
+0.08%
$ 2.86 million $ 251,636
Nov 17, 4 PM $ 0.136
+0.00%
$ 2.87 million $ 251,712
Nov 17, 12 PM $ 0.137
+0.00%
$ 2.87 million $ 251,064
Nov 17, 9 AM $ 0.137
-0.03%
$ 2.87 million $ 251,088
Nov 17, 8 AM $ 0.137
+0.03%
$ 2.87 million $ 251,089
Nov 17, 3 AM $ 0.137
-0.11%
$ 2.87 million $ 250,925
Nov 17, 2 AM $ 0.137
-0.05%
$ 2.88 million $ 250,910
Nov 17, 1 AM $ 0.137
+0.00%
$ 2.88 million $ 264,117
Nov 16, 2 PM $ 0.137
+0.00%
$ 2.88 million $ 251,627
Nov 16, 12 PM $ 0.138
-0.23%
$ 2.89 million $ 250,735
Nov 16, 11 AM $ 0.138
-0.08%
$ 2.9 million $ 249,938
Nov 16, 10 AM $ 0.138
+0.05%
$ 2.9 million $ 249,880
Nov 16, 8 AM $ 0.138
+0.00%
$ 2.9 million $ 250,208
Nov 16, 7 AM $ 0.138
+0.07%
$ 2.9 million $ 249,598
Nov 16, 6 AM $ 0.138
+0.05%
$ 2.9 million $ 249,380
Nov 16, 3 AM $ 0.138
+0.00%
$ 2.9 million $ 249,428
Nov 16, 2 AM $ 0.138
+0.03%
$ 2.9 million $ 249,416
Nov 16, 12 AM $ 0.138
+0.00%
$ -- $ 260,448
Nov 15, 3 PM $ 0.138
+0.00%
$ 2.91 million $ 249,278
Nov 15, 2 PM $ 0.138
-0.21%
$ 2.91 million $ 249,827
Nov 15, 11 AM $ 0.139
+0.03%
$ 2.91 million $ 249,291
Nov 15, 9 AM $ 0.139
+0.01%
$ 2.91 million $ 249,453
Nov 15, 8 AM $ 0.139
+0.15%
$ 2.91 million $ 249,356
Nov 15, 7 AM $ 0.139
+0.00%
$ 2.91 million $ 259,245
Nov 14, 2 PM $ 0.139
+0.00%
$ 2.91 million $ 249,160
Nov 14, 10 AM $ 0.139
-0.08%
$ 2.91 million $ 249,286
Nov 14, 9 AM $ 0.139
-0.20%
$ 2.91 million $ 249,309
Nov 14, 8 AM $ 0.139
+0.06%
$ 2.92 million $ 249,221
Nov 14, 7 AM $ 0.139
+0.00%
$ 2.92 million $ 249,013
Nov 14, 1 AM $ 0.139
+0.04%
$ 2.92 million $ 248,925
Nov 13, 11 PM $ 0.139
+0.00%
$ 2.92 million $ 248,608
Nov 13, 1 PM $ 0.139
+0.24%
$ 2.92 million $ 249,175
Nov 13, 10 AM $ 0.139
-0.12%
$ 2.92 million $ 247,580
Nov 13, 9 AM $ 0.139
+0.07%
$ 2.92 million $ 247,721
Nov 13, 8 AM $ 0.139
+0.00%
$ 2.92 million $ 247,479
Nov 13, 7 AM $ 0.139
+0.04%
$ 2.92 million $ 247,452
Nov 13, 4 AM $ 0.138
+0.34%
$ 2.9 million $ 245,331
Nov 12, 2 PM $ 0.139
-0.23%
$ 2.92 million $ 246,444