Pizza Historical Data

Pizza Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.138
+0.34%
$ 2.9 million $ 245,331
Nov 12, 2 PM $ 0.139
-0.23%
$ 2.92 million $ 246,444
Nov 12, 1 PM $ 0.139
+0.00%
$ 2.92 million $ 246,409
Nov 12, 12 PM $ 0.139
+0.09%
$ 2.92 million $ 246,258
Nov 12, 11 AM $ 0.139
-0.10%
$ 2.92 million $ 246,372
Nov 12, 10 AM $ 0.139
-0.03%
$ 2.92 million $ 245,901
Nov 12, 8 AM $ 0.139
+0.06%
$ 2.92 million $ 245,904
Nov 12, 7 AM $ 0.139
+0.00%
$ 2.92 million $ 246,030
Nov 12, 4 AM $ 0.139
+0.00%
$ 2.92 million $ 246,099
Nov 12, 3 AM $ 0.139
+0.00%
$ 2.92 million $ 246,082
Nov 12, 2 AM $ 0.139
+0.00%
$ 2.92 million $ 255,422
Nov 11, 2 PM $ 0.139
-0.07%
$ 2.92 million $ 245,781
Nov 11, 12 PM $ 0.139
+0.27%
$ 2.92 million $ 245,803
Nov 11, 11 AM $ 0.139
+0.07%
$ 2.91 million $ 244,655
Nov 11, 9 AM $ 0.139
+0.16%
$ 2.92 million $ 244,419
Nov 11, 8 AM $ 0.139
-0.08%
$ 2.91 million $ 244,615
Nov 11, 4 AM $ 0.139
+0.00%
$ 2.91 million $ 244,144
Nov 11, 3 AM $ 0.139
+0.00%
$ 2.91 million $ 244,531
Nov 11, 2 AM $ 0.139
+0.00%
$ 2.92 million $ 244,419
Nov 11, 1 AM $ 0.139
-0.10%
$ 2.91 million $ 244,675
Nov 11, 12 AM $ 0.139
+0.01%
$ 2.92 million $ 244,539
Nov 10, 10 AM $ 0.139
-0.10%
$ 2.92 million $ 244,542
Nov 10, 9 AM $ 0.139
+0.00%
$ 2.92 million $ 244,461
Nov 10, 8 AM $ 0.139
-0.02%
$ 2.92 million $ 244,316
Nov 10, 7 AM $ 0.139
-0.01%
$ 2.92 million $ 244,395
Nov 10, 4 AM $ 0.139
+0.00%
$ 2.92 million $ 243,229
Nov 10, 3 AM $ 0.139
-0.44%
$ 2.92 million $ 243,132
Nov 10, 2 AM $ 0.139
-0.05%
$ 2.93 million $ 243,012
Nov 10, 1 AM $ 0.139
-0.06%
$ 2.93 million $ 242,697
Nov 10, 12 AM $ 0.139
-0.02%
$ 2.93 million $ 242,796
Nov 9, 11 PM $ 0.14
+0.08%
$ 2.93 million $ 242,818
Nov 9, 10 PM $ 0.14
-0.03%
$ 2.93 million $ 242,980
Nov 9, 4 PM $ 0.14
-0.02%
$ 2.94 million $ 242,323
Nov 9, 3 PM $ 0.14
+0.00%
$ 2.94 million $ 242,701
Nov 9, 2 PM $ 0.14
+0.00%
$ 2.94 million $ 242,656
Nov 9, 1 PM $ 0.14
+0.15%
$ 2.94 million $ 242,603
Nov 9, 11 AM $ 0.139
+0.02%
$ 2.93 million $ 238,718
Nov 9, 9 AM $ 0.14
+0.08%
$ 2.93 million $ 238,684
Nov 9, 7 AM $ 0.14
-0.33%
$ 2.93 million $ 238,426
Nov 9, 6 AM $ 0.14
-0.02%
$ 2.94 million $ 238,217
Nov 9, 4 AM $ 0.14
-0.85%
$ 2.94 million $ 238,065
Nov 9, 3 AM $ 0.141
-0.08%
$ 2.96 million $ 237,232
Nov 9, 2 AM $ 0.141
-0.19%
$ 2.96 million $ 237,585
Nov 9, 1 AM $ 0.142
-0.18%
$ 2.98 million $ 236,647
Nov 9, 12 AM $ 0.142
+0.00%
$ 2.98 million $ 240,493
Nov 8, 5 PM $ 0.142
-0.04%
$ 2.98 million $ 235,915
Nov 8, 4 PM $ 0.142
-0.02%
$ 2.98 million $ 235,952
Nov 8, 9 AM $ 0.143
-0.06%
$ 3 million $ 235,919
Nov 8, 8 AM $ 0.143
-0.14%
$ 3 million $ 235,884
Nov 8, 3 AM $ 0.143
-0.62%
$ 3.01 million $ 236,751