Pizza Historical Data

Pizza Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.134
-0.24%
$ 2.82 million $ 432,583
Dec 16, 2 AM $ 0.134
-0.10%
$ 2.81 million $ 431,375
Dec 16, 1 AM $ 0.134
+0.03%
$ 2.81 million $ 430,287
Dec 16, 12 AM $ 0.134
+0.02%
$ 2.81 million $ 431,150
Dec 15, 10 PM $ 0.134
+0.00%
$ 2.82 million $ 339,743
Dec 15, 2 PM $ 0.134
+0.00%
$ 2.82 million $ 432,653
Dec 15, 12 PM $ 0.135
+0.08%
$ 2.83 million $ 432,053
Dec 15, 11 AM $ 0.135
-0.03%
$ 2.83 million $ 432,230
Dec 15, 10 AM $ 0.135
-0.05%
$ 2.83 million $ 429,341
Dec 15, 9 AM $ 0.134
-0.28%
$ 2.81 million $ 426,124
Dec 15, 8 AM $ 0.135
+0.63%
$ 2.83 million $ 426,347
Dec 15, 7 AM $ 0.134
-0.35%
$ 2.81 million $ 423,702
Dec 15, 6 AM $ 0.134
+0.17%
$ 2.82 million $ 423,740
Dec 15, 5 AM $ 0.134
+0.17%
$ 2.81 million $ 421,144
Dec 15, 4 AM $ 0.134
-0.14%
$ 2.8 million $ 421,318
Dec 15, 3 AM $ 0.134
+0.15%
$ 2.81 million $ 422,366
Dec 15, 2 AM $ 0.133
+0.29%
$ 2.8 million $ 420,026
Dec 15, 1 AM $ 0.133
-0.09%
$ 2.8 million $ 418,725
Dec 15, 12 AM $ 0.133
+0.24%
$ 2.8 million $ 419,046
Dec 14, 6 PM $ 0.0812
+0.23%
$ 1.71 million $ 108,637
Dec 14, 5 PM $ 0.081
+0.01%
$ 1.7 million $ 108,450
Dec 14, 4 PM $ 0.0811
+0.00%
$ 1.7 million $ 108,573
Dec 14, 3 PM $ 0.0811
+0.24%
$ 1.7 million $ 108,717
Dec 14, 1 PM $ 0.0811
+0.19%
$ 1.7 million $ 108,451
Dec 14, 11 AM $ 0.081
-0.05%
$ 1.7 million $ 108,711
Dec 14, 10 AM $ 0.0811
-0.09%
$ 1.7 million $ 108,859
Dec 14, 9 AM $ 0.0809
-0.51%
$ 1.7 million $ 108,840
Dec 14, 8 AM $ 0.0814
+0.00%
$ 1.71 million $ 108,049
Dec 14, 7 AM $ 0.0815
-0.09%
$ 1.71 million $ 109,433
Dec 14, 6 AM $ 0.0816
+0.17%
$ 1.71 million $ 109,200
Dec 14, 5 AM $ 0.0817
+0.00%
$ 1.72 million $ 109,596
Dec 14, 3 AM $ 0.0818
-0.09%
$ 1.72 million $ 109,400
Dec 14, 2 AM $ 0.0819
+0.01%
$ 1.72 million $ 108,864
Dec 14, 1 AM $ 0.0819
-0.21%
$ 1.72 million $ 108,768
Dec 14, 12 AM $ 0.082
+0.13%
$ 1.72 million $ 108,612
Dec 13, 11 PM $ 0.082
+0.00%
$ 1.72 million $ 131,877
Dec 13, 12 PM $ 0.0824
+0.07%
$ 1.73 million $ 109,993
Dec 13, 11 AM $ 0.0823
+0.12%
$ 1.73 million $ 109,823
Dec 13, 9 AM $ 0.0822
-0.13%
$ 1.73 million $ 115,400
Dec 13, 8 AM $ 0.0823
-2.80%
$ 1.73 million $ 115,081
Dec 13, 7 AM $ 0.0848
-1.02%
$ 1.78 million $ 109,736
Dec 13, 6 AM $ 0.0857
-0.08%
$ 1.8 million $ 107,783
Dec 13, 5 AM $ 0.0858
+0.00%
$ 1.8 million $ 107,622
Dec 13, 4 AM $ 0.0858
-0.06%
$ 1.8 million $ 107,576
Dec 13, 3 AM $ 0.0859
+0.00%
$ 1.8 million $ 107,498
Dec 13, 2 AM $ 0.086
-3.34%
$ 1.81 million $ 109,049
Dec 13, 12 AM $ 0.0886
-0.07%
$ 1.86 million $ 100,787
Dec 12, 10 PM $ 0.0885
+0.00%
$ 1.86 million $ 100,228
Dec 12, 9 PM $ 0.0886
+0.00%
$ 1.86 million $ 100,147
Dec 12, 6 PM $ 0.0885
+0.00%
$ 1.86 million $ 100,137