Pizza Historical Data

Pizza Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0896
-0.12%
$ -- $ 4,212
Mar 5, 2026 $ 0.0897
-1.74%
$ -- $ 3,877
Mar 4, 2026 $ 0.0917
-9.68%
$ -- $ 28,468
Mar 3, 2026 $ 0.101
-1.09%
$ -- $ 2,564
Mar 2, 2026 $ 0.103
-23.51%
$ 2.15 million $ 52
Mar 1, 2026 $ 0.135
+43.98%
$ 2.83 million $ 153,609
Feb 28, 2026 $ 0.0934
+0.12%
$ 1.96 million $ 3,113
Feb 27, 2026 $ 0.0947
-2.01%
$ 1.99 million $ 19,590
Feb 26, 2026 $ 0.0955
-0.19%
$ -- $ 7,670
Feb 25, 2026 $ 0.0972
-0.03%
$ -- $ 1,795
Feb 23, 2026 $ 0.098
+0.00%
$ -- $ 1,250
Feb 20, 2026 $ 0.0985
+0.30%
$ -- $ 65
Feb 18, 2026 $ 0.0987
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.0986
+0.10%
$ -- $ 5,152
Feb 16, 2026 $ 0.1
+0.16%
$ -- $ 1,983
Feb 15, 2026 $ 0.1
+0.00%
$ -- $ 160
Feb 14, 2026 $ 0.0999
-0.30%
$ 2.1 million $ 18
Feb 13, 2026 $ 0.1
-0.28%
$ -- $ 1,925
Feb 12, 2026 $ 0.101
+0.35%
$ 2.11 million $ 4,356
Feb 11, 2026 $ 0.101
+0.24%
$ -- $ 1,925
Feb 10, 2026 $ 0.101
+0.48%
$ -- $ 2,415
Feb 9, 2026 $ 0.101
-0.17%
$ -- $ 2,175
Feb 8, 2026 $ 0.101
+0.29%
$ 2.12 million $ 1,326
Feb 7, 2026 $ 0.1
+2.19%
$ -- $ 816
Feb 6, 2026 $ 0.0982
+0.01%
$ -- $ 1,279
Feb 5, 2026 $ 0.0983
-0.03%
$ -- $ 506
Feb 4, 2026 $ 0.0981
-0.04%
$ -- $ 1,502
Feb 3, 2026 $ 0.0985
+0.18%
$ -- $ 2,863
Feb 2, 2026 $ 0.0991
-0.08%
$ -- $ 234
Feb 1, 2026 $ 0.0994
-2.27%
$ -- $ 8,390
Jan 31, 2026 $ 0.102
-0.66%
$ -- $ 4,309
Jan 30, 2026 $ 0.103
+0.00%
$ -- $ 705
Jan 29, 2026 $ 0.103
+0.00%
$ -- $ 4
Jan 28, 2026 $ 0.103
-0.03%
$ -- $ 219
Jan 27, 2026 $ 0.103
-0.35%
$ -- $ 3,162
Jan 26, 2026 $ 0.104
+0.07%
$ -- $ 23
Jan 25, 2026 $ 0.104
+0.05%
$ -- $ 49
Jan 24, 2026 $ 0.104
+0.15%
$ -- $ 168
Jan 23, 2026 $ 0.104
-0.53%
$ -- $ 1,321
Jan 22, 2026 $ 0.104
-0.91%
$ -- $ 2,872
Jan 21, 2026 $ 0.105
+0.07%
$ -- $ 534
Jan 20, 2026 $ 0.106
-0.80%
$ 2.22 million $ 6,158
Jan 19, 2026 $ 0.107
-0.95%
$ -- $ 3,360
Jan 18, 2026 $ 0.108
-0.77%
$ 2.26 million $ 2,873
Jan 17, 2026 $ 0.109
-0.45%
$ -- $ 1,249
Jan 16, 2026 $ 0.109
-2.54%
$ -- $ 8,417
Jan 15, 2026 $ 0.113
-1.16%
$ 2.36 million $ 3,883
Jan 14, 2026 $ 0.114
-0.67%
$ -- $ 2,298
Jan 13, 2026 $ 0.115
-0.32%
$ -- $ 12,986
Jan 12, 2026 $ 0.116
-1.37%
$ -- $ 12,292