Pizza Historical Data

Pizza Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.00541
+0.00%
$ 113,663 $ 608
Jun 30, 9 AM $ 0.00552
+0.00%
$ 115,852 $ 197
Jun 30, 6 AM $ 0.00552
-0.81%
$ 115,964 $ 496
Jun 30, 1 AM $ 0.00557
+0.00%
$ 116,909 $ 320
Jun 29, 7 AM $ 0.00558
-1.17%
$ 117,250 $ 1,013
Jun 29, 12 AM $ 0.00565
+0.06%
$ 118,616 $ 838
Jun 28, 3 PM $ 0.00581
+0.00%
$ 121,948 $ 225
Jun 28, 1 PM $ 0.00584
+0.00%
$ 122,619 $ 102
Jun 28, 9 AM $ 0.00584
+0.00%
$ 122,619 $ 109
Jun 28, 4 AM $ 0.00586
+0.00%
$ 123,107 $ 985
Jun 28, 3 AM $ 0.00586
+0.02%
$ 123,107 $ 985
Jun 28, 12 AM $ 0.00586
+0.00%
$ 123,076 $ 1,299
Jun 27, 12 PM $ 0.00586
+0.00%
$ 123,093 $ 1,300
Jun 27, 9 AM $ 0.0059
-2.63%
$ 123,861 $ 1,156
Jun 27, 8 AM $ 0.0061
+0.00%
$ 128,164 $ 349
Jun 27, 4 AM $ 0.0061
+0.00%
$ 128,163 $ 349
Jun 27, 2 AM $ 0.0061
-0.86%
$ 128,148 $ 336
Jun 27, 1 AM $ 0.00616
-0.28%
$ 129,321 $ 158
Jun 26, 9 AM $ 0.00617
+0.00%
$ 129,601 $ 92
Jun 26, 3 AM $ 0.00617
+0.00%
$ 129,596 $ 91
Jun 26, 12 AM $ 0.00619
+0.00%
$ 129,969 $ 238
Jun 25, 12 PM $ 0.00619
+0.00%
$ 129,961 $ 238
Jun 25, 11 AM $ 0.00619
+0.00%
$ 129,955 $ 237
Jun 25, 10 AM $ 0.00619
+0.00%
$ 130,025 $ 223
Jun 25, 6 AM $ 0.00619
+0.00%
$ 130,025 $ 225
Jun 25, 5 AM $ 0.00619
+0.00%
$ 130,025 $ 225
Jun 25, 2 AM $ 0.00623
+0.00%
$ 130,776 $ 88
Jun 25, 1 AM $ 0.00625
+0.00%
$ 131,177 $ 11
Jun 24, 10 AM $ 0.00625
+0.00%
$ 131,166 $ 10
Jun 24, 5 AM $ 0.00625
+0.00%
$ 131,161 $ 9
Jun 24, 2 AM $ 0.00625
+0.02%
$ 131,148 $ 7
Jun 24, 1 AM $ 0.00624
+0.00%
$ 131,118 $ 1
Jun 23, 3 AM $ 0.00624
+0.00%
$ 131,112 $ 26
Jun 23, 1 AM $ 0.00624
+0.00%
$ 131,111 $ 28
Jun 22, 9 AM $ 0.00624
+0.01%
$ 131,089 $ 29
Jun 22, 8 AM $ 0.00625
+0.00%
$ 131,179 $ 69
Jun 22, 2 AM $ 0.00625
+0.00%
$ 131,171 $ 79
Jun 22, 1 AM $ 0.00625
+0.01%
$ 131,170 $ 81
Jun 22, 12 AM $ 0.00625
+0.00%
$ 131,153 $ 79
Jun 21, 2 PM $ 0.00624
+0.00%
$ 131,140 $ 78
Jun 21, 9 AM $ 0.00625
+0.00%
$ 131,212 $ 63
Jun 21, 8 AM $ 0.00625
-0.13%
$ 131,202 $ 61
Jun 21, 7 AM $ 0.00626
+0.01%
$ 131,366 $ 18
Jun 21, 6 AM $ 0.00625
+0.00%
$ 131,352 $ 16
Jun 21, 3 AM $ 0.00625
+0.01%
$ 131,325 $ 12
Jun 21, 1 AM $ 0.00625
+0.01%
$ 131,305 $ 13
Jun 20, 5 AM $ 0.00625
+0.00%
$ 131,269 $ 16
Jun 20, 4 AM $ 0.00625
+0.00%
$ 131,269 $ 15
Jun 20, 3 AM $ 0.00625
+0.00%
$ 131,267 $ 15
Jun 20, 2 AM $ 0.00625
+0.00%
$ 131,259 $ 14