Pizza Historical Data

Pizza Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0107
+2.24%
$ 224,738 $ 3,434
May 22, 12 PM $ 0.0108
-2.47%
$ 226,311 $ 2,373
May 22, 3 AM $ 0.0108
+0.00%
$ 226,826 $ 2,842
May 21, 11 PM $ 0.0109
+0.00%
$ 228,199 $ 2,753
May 21, 10 PM $ 0.0109
-4.78%
$ 228,199 $ 2,753
May 21, 9 PM $ 0.0114
+0.00%
$ 239,658 $ 2,854
May 21, 3 PM $ 0.0112
+0.21%
$ 235,285 $ 2,743
May 21, 12 PM $ 0.0117
-1.65%
$ 245,104 $ 1,929
May 21, 11 AM $ 0.0119
+3.55%
$ 250,644 $ 974
May 21, 9 AM $ 0.0122
-0.12%
$ 256,092 $ 257
May 21, 3 AM $ 0.0119
+0.00%
$ 249,173 $ 198
May 21, 2 AM $ 0.0119
+0.00%
$ 250,197 $ 29
May 20, 10 PM $ 0.012
-0.15%
$ 251,921 $ 30
May 20, 9 PM $ 0.012
+1.20%
$ 252,291 $ 30
May 20, 2 PM $ 0.0123
+0.00%
$ 258,348 $ 31
May 20, 1 PM $ 0.0123
+0.00%
$ 258,347 $ 31
May 20, 4 AM $ 0.012
+0.00%
$ 251,535 $ 95
May 19, 8 AM $ 0.0118
-2.42%
$ 247,810 $ 1,620
May 19, 7 AM $ 0.0121
-0.54%
$ 253,963 $ 1,699
May 19, 5 AM $ 0.0121
+0.00%
$ 254,822 $ 1,621
May 19, 4 AM $ 0.0121
+0.00%
$ 254,816 $ 1,620
May 19, 1 AM $ 0.0116
-0.31%
$ 244,193 $ 1,299
May 19, 12 AM $ 0.0117
-7.01%
$ 245,545 $ 1,147
May 18, 11 AM $ 0.0129
+0.01%
$ 270,284 $ 788
May 18, 8 AM $ 0.0131
+0.00%
$ 274,173 $ 751
May 17, 11 PM $ 0.013
+0.00%
$ 272,408 $ 864
May 17, 1 PM $ 0.0123
+0.05%
$ 257,349 $ 171
May 17, 1 AM $ 0.0144
+0.00%
$ 301,438 $ 839
May 16, 1 PM $ 0.0119
+0.00%
$ 249,401 $ 885
May 16, 5 AM $ 0.0125
-0.01%
$ 262,289 $ 1,599
May 16, 2 AM $ 0.0125
-7.25%
$ 262,387 $ 1,286
May 15, 9 PM $ 0.0124
+0.00%
$ 259,385 $ 3,081
May 15, 11 AM $ 0.0134
+0.00%
$ 281,028 $ 3,344
May 15, 10 AM $ 0.0135
+0.00%
$ 283,457 $ 3,127
May 15, 9 AM $ 0.013
-0.06%
$ 273,317 $ 2,943
May 15, 8 AM $ 0.0131
-3.44%
$ 274,093 $ 2,956
May 15, 7 AM $ 0.0135
-5.62%
$ 282,942 $ 2,938
May 15, 12 AM $ 0.0146
+2.52%
$ 306,892 $ 2,798
May 14, 11 PM $ 0.0143
+2.56%
$ 299,353 $ 2,500
May 14, 10 PM $ 0.0139
+1.41%
$ 291,392 $ 1,327
May 14, 9 PM $ 0.0137
+3.99%
$ 286,999 $ 464
May 14, 3 PM $ 0.0132
+0.00%
$ 276,284 $ 254
May 14, 2 PM $ 0.0132
+3.49%
$ 276,281 $ 305
May 14, 1 PM $ 0.0118
+0.00%
$ 248,683 $ 321
May 14, 2 AM $ 0.0121
-0.21%
$ 253,182 $ 2,144
May 14, 1 AM $ 0.0118
+0.00%
$ 247,070 $ 2,115
May 14, 12 AM $ 0.0118
-2.17%
$ 247,070 $ 11,393
May 13, 11 PM $ 0.012
+0.27%
$ 252,530 $ 19,517
May 13, 10 PM $ 0.012
-0.13%
$ 251,834 $ 23,456
May 13, 2 PM $ 0.0117
+16.54%
$ 246,434 $ 20,300