Pizza Historical Data

Pizza Page 30
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.149
-0.13%
$ 3.13 million $ 209,922
Nov 1, 2 PM $ 0.149
+0.38%
$ 3.14 million $ 210,325
Nov 1, 1 PM $ 0.149
-0.04%
$ 3.13 million $ 209,626
Nov 1, 9 AM $ 0.149
-0.04%
$ 3.12 million $ 209,356
Nov 1, 8 AM $ 0.149
+0.05%
$ 3.12 million $ 209,036
Nov 1, 4 AM $ 0.149
+0.00%
$ 3.12 million $ 208,082
Nov 1, 3 AM $ 0.148
+0.02%
$ 3.11 million $ 206,459
Oct 31, 11 AM $ 0.148
+0.01%
$ 3.11 million $ 206,173
Oct 31, 10 AM $ 0.148
+0.06%
$ 3.1 million $ 204,654
Oct 31, 1 AM $ 0.148
+0.05%
$ 3.1 million $ 204,121
Oct 31, 12 AM $ 0.148
+0.00%
$ 3.1 million $ 199,711
Oct 30, 11 AM $ 0.148
-0.05%
$ 3.1 million $ 204,087
Oct 30, 10 AM $ 0.147
+0.04%
$ 3.08 million $ 201,367
Oct 30, 9 AM $ 0.147
+0.15%
$ 3.08 million $ 199,435
Oct 30, 9 AM $ 0.147
+0.15%
$ 3.08 million $ 199,435
Oct 30, 9 AM $ 0.147
+0.15%
$ 3.08 million $ 199,435
Oct 30, 9 AM $ 0.147
+0.15%
$ 3.08 million $ 199,435
Oct 30, 8 AM $ 0.147
-0.12%
$ 3.08 million $ 199,631
Oct 30, 8 AM $ 0.147
-0.12%
$ 3.08 million $ 199,631
Oct 30, 8 AM $ 0.147
-0.12%
$ 3.08 million $ 199,631
Oct 30, 8 AM $ 0.147
-0.12%
$ 3.08 million $ 199,631
Oct 30, 7 AM $ 0.147
+0.05%
$ 3.08 million $ 199,604
Oct 30, 7 AM $ 0.147
+0.05%
$ 3.08 million $ 199,604
Oct 30, 7 AM $ 0.147
+0.05%
$ 3.08 million $ 199,604
Oct 30, 7 AM $ 0.147
+0.05%
$ 3.08 million $ 199,604
Oct 30, 5 AM $ 0.147
+0.01%
$ 3.08 million $ 198,551
Oct 30, 5 AM $ 0.147
+0.01%
$ 3.08 million $ 198,551
Oct 30, 5 AM $ 0.147
+0.01%
$ 3.08 million $ 198,551
Oct 30, 5 AM $ 0.147
+0.01%
$ 3.08 million $ 198,551
Oct 30, 3 AM $ 0.147
-0.56%
$ 3.08 million $ 198,112
Oct 30, 3 AM $ 0.147
-0.56%
$ 3.08 million $ 198,112
Oct 30, 3 AM $ 0.147
-0.56%
$ 3.08 million $ 198,112
Oct 30, 3 AM $ 0.147
-0.56%
$ 3.08 million $ 198,112
Oct 30, 2 AM $ 0.148
+0.03%
$ 3.1 million $ 196,954
Oct 30, 2 AM $ 0.148
+0.03%
$ 3.1 million $ 196,954
Oct 30, 2 AM $ 0.148
+0.03%
$ 3.1 million $ 196,954
Oct 30, 2 AM $ 0.148
+0.03%
$ 3.1 million $ 196,954
Oct 30, 1 AM $ 0.148
-0.04%
$ 3.1 million $ 196,747
Oct 30, 1 AM $ 0.148
-0.04%
$ 3.1 million $ 196,747
Oct 30, 1 AM $ 0.148
-0.04%
$ 3.1 million $ 196,747
Oct 30, 1 AM $ 0.148
-0.04%
$ 3.1 million $ 196,747
Oct 30, 12 AM $ 0.148
+0.00%
$ 3.1 million $ 192,340
Oct 30, 12 AM $ 0.148
+0.00%
$ 3.1 million $ 192,340
Oct 30, 12 AM $ 0.148
+0.00%
$ 3.1 million $ 192,340
Oct 30, 12 AM $ 0.148
+0.00%
$ 3.1 million $ 192,340
Oct 29, 2 PM $ 0.148
+0.00%
$ 3.1 million $ 196,809
Oct 29, 2 PM $ 0.148
+0.00%
$ 3.1 million $ 196,809
Oct 29, 2 PM $ 0.148
+0.00%
$ 3.1 million $ 196,809
Oct 29, 2 PM $ 0.148
+0.00%
$ 3.1 million $ 196,809
Oct 29, 10 AM $ 0.148
+0.00%
$ 3.1 million $ 197,001