Pizza Historical Data

Pizza Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.148
+0.00%
$ 3.1 million $ 197,001
Oct 29, 10 AM $ 0.148
+0.00%
$ 3.1 million $ 197,001
Oct 29, 10 AM $ 0.148
+0.00%
$ 3.1 million $ 197,001
Oct 29, 9 AM $ 0.148
-0.16%
$ 3.1 million $ 196,938
Oct 29, 9 AM $ 0.148
-0.16%
$ 3.1 million $ 196,938
Oct 29, 9 AM $ 0.148
-0.16%
$ 3.1 million $ 196,938
Oct 29, 9 AM $ 0.148
-0.16%
$ 3.1 million $ 196,938
Oct 29, 8 AM $ 0.149
-0.01%
$ 3.12 million $ 196,533
Oct 29, 8 AM $ 0.149
-0.01%
$ 3.12 million $ 196,533
Oct 29, 8 AM $ 0.149
-0.01%
$ 3.12 million $ 196,533
Oct 29, 8 AM $ 0.149
-0.01%
$ 3.12 million $ 196,533
Oct 29, 7 AM $ 0.149
-0.34%
$ 3.13 million $ 197,144
Oct 29, 7 AM $ 0.149
-0.34%
$ 3.13 million $ 197,144
Oct 29, 7 AM $ 0.149
-0.34%
$ 3.13 million $ 197,144
Oct 29, 7 AM $ 0.149
-0.34%
$ 3.13 million $ 197,144
Oct 29, 5 AM $ 0.149
-0.02%
$ 3.12 million $ 195,892
Oct 29, 5 AM $ 0.149
-0.02%
$ 3.12 million $ 195,892
Oct 29, 5 AM $ 0.149
-0.02%
$ 3.12 million $ 195,892
Oct 29, 5 AM $ 0.149
-0.02%
$ 3.12 million $ 195,892
Oct 29, 4 AM $ 0.149
+0.06%
$ 3.12 million $ 195,901
Oct 29, 4 AM $ 0.149
+0.06%
$ 3.12 million $ 195,901
Oct 29, 4 AM $ 0.149
+0.06%
$ 3.12 million $ 195,901
Oct 29, 4 AM $ 0.149
+0.06%
$ 3.12 million $ 195,901
Oct 29, 3 AM $ 0.149
+0.00%
$ 3.12 million $ 195,774
Oct 29, 3 AM $ 0.149
+0.00%
$ 3.12 million $ 195,774
Oct 29, 3 AM $ 0.149
+0.00%
$ 3.12 million $ 195,774
Oct 29, 3 AM $ 0.149
+0.00%
$ 3.12 million $ 195,774
Oct 29, 2 AM $ 0.149
-1.33%
$ 3.13 million $ 195,817
Oct 29, 1 AM $ 0.151
-0.14%
$ 3.17 million $ 198,277
Oct 29, 12 AM $ 0.151
+1.08%
$ 3.17 million $ 195,764
Oct 28, 11 AM $ 0.149
+0.00%
$ 3.13 million $ 194,620
Oct 28, 10 AM $ 0.149
-0.04%
$ 3.13 million $ 194,541
Oct 28, 9 AM $ 0.149
-0.21%
$ 3.13 million $ 194,388
Oct 28, 8 AM $ 0.149
+0.00%
$ 3.13 million $ 194,375
Oct 28, 7 AM $ 0.149
+0.29%
$ 3.13 million $ 194,295
Oct 28, 6 AM $ 0.149
-0.20%
$ 3.12 million $ 192,176
Oct 28, 5 AM $ 0.149
+0.04%
$ 3.13 million $ 192,009
Oct 28, 3 AM $ 0.149
+0.00%
$ 3.12 million $ 191,370
Oct 28, 2 AM $ 0.149
+0.00%
$ 3.12 million $ 185,560
Oct 27, 2 PM $ 0.137
-0.13%
$ 2.88 million $ 176,782
Oct 27, 1 PM $ 0.148
-0.71%
$ 3.1 million $ 189,448
Oct 27, 12 PM $ 0.149
+0.00%
$ 3.12 million $ 191,869
Oct 27, 8 AM $ 0.149
+0.00%
$ 3.14 million $ 188,200
Oct 27, 7 AM $ 0.149
+0.05%
$ 3.14 million $ 188,090
Oct 27, 5 AM $ 0.15
-0.55%
$ 3.14 million $ 187,716
Oct 27, 3 AM $ 0.15
+0.00%
$ 3.16 million $ 186,757
Oct 27, 2 AM $ 0.15
+0.02%
$ 3.16 million $ 186,697
Oct 27, 12 AM $ 0.15
+0.04%
$ 3.15 million $ 185,296
Oct 26, 11 PM $ 0.15
-0.06%
$ 3.15 million $ 185,214
Oct 26, 2 PM $ 0.15
-0.03%
$ 3.15 million $ 185,242