Pizza Historical Data

Pizza Page 32
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.15
+0.00%
$ 3.15 million $ 185,700
Oct 26, 11 AM $ 0.15
+0.06%
$ 3.16 million $ 185,694
Oct 26, 10 AM $ 0.15
+0.23%
$ 3.15 million $ 185,199
Oct 26, 9 AM $ 0.15
+0.65%
$ 3.15 million $ 184,629
Oct 26, 8 AM $ 0.149
+0.00%
$ 3.12 million $ 180,112
Oct 26, 7 AM $ 0.149
+0.00%
$ 3.12 million $ 183,143
Oct 26, 2 AM $ 0.151
+0.03%
$ 3.17 million $ 177,589
Oct 26, 1 AM $ 0.151
+0.39%
$ 3.18 million $ 177,557
Oct 26, 12 AM $ 0.151
+0.07%
$ 3.16 million $ 175,547
Oct 25, 1 PM $ 0.151
-0.03%
$ 3.16 million $ 175,198
Oct 25, 11 AM $ 0.15
-0.22%
$ 3.16 million $ 174,610
Oct 25, 10 AM $ 0.151
-0.19%
$ 3.16 million $ 174,277
Oct 25, 9 AM $ 0.151
-0.54%
$ 3.17 million $ 174,773
Oct 25, 8 AM $ 0.152
+0.33%
$ 3.19 million $ 173,356
Oct 25, 7 AM $ 0.151
+0.12%
$ 3.18 million $ 173,216
Oct 25, 2 AM $ 0.152
+0.03%
$ 3.2 million $ 172,768
Oct 25, 1 AM $ 0.152
+0.02%
$ 3.2 million $ 172,797
Oct 25, 12 AM $ 0.152
+0.06%
$ 3.19 million $ 172,624
Oct 24, 10 AM $ 0.152
+0.00%
$ 3.19 million $ 172,336
Oct 24, 8 AM $ 0.152
+0.05%
$ 3.19 million $ 171,978
Oct 24, 7 AM $ 0.152
+0.02%
$ 3.19 million $ 172,058
Oct 24, 6 AM $ 0.152
+0.00%
$ 3.19 million $ 172,024
Oct 24, 4 AM $ 0.152
+0.00%
$ 3.19 million $ 171,996
Oct 24, 2 AM $ 0.152
-0.02%
$ 3.19 million $ 172,089
Oct 24, 1 AM $ 0.152
+0.00%
$ 3.19 million $ 171,726
Oct 23, 7 PM $ 0.152
+0.00%
$ 3.19 million $ 171,818
Oct 23, 4 PM $ 0.152
+0.00%
$ 3.19 million $ 171,764
Oct 23, 2 PM $ 0.152
+0.01%
$ 3.19 million $ 171,719
Oct 23, 11 AM $ 0.152
+0.00%
$ 3.2 million $ 172,147
Oct 23, 10 AM $ 0.152
+0.00%
$ 3.2 million $ 176,167
Oct 23, 9 AM $ 0.156
-0.06%
$ 3.27 million $ 176,188
Oct 23, 6 AM $ 0.152
+0.02%
$ 3.2 million $ 171,731
Oct 23, 5 AM $ 0.152
+0.01%
$ 3.2 million $ 171,639
Oct 23, 2 AM $ 0.152
+0.00%
$ -- $ 171,679
Oct 23, 1 AM $ 0.152
-0.20%
$ 3.2 million $ 171,679
Oct 23, 12 AM $ 0.153
+0.00%
$ 3.2 million $ 171,057
Oct 22, 10 PM $ 0.153
+0.00%
$ 3.2 million $ 160,552
Oct 22, 2 PM $ 0.152
+0.00%
$ 3.2 million $ 170,340
Oct 22, 1 PM $ 0.152
-0.05%
$ 3.2 million $ 170,340
Oct 22, 9 AM $ 0.153
+0.00%
$ 3.21 million $ 169,549
Oct 22, 5 AM $ 0.152
+0.10%
$ 3.19 million $ 168,706
Oct 22, 3 AM $ 0.15
+0.00%
$ 3.14 million $ 166,150
Oct 22, 2 AM $ 0.15
+0.00%
$ 3.14 million $ 168,940
Oct 22, 1 AM $ 0.152
+0.01%
$ 3.2 million $ 168,926
Oct 22, 12 AM $ 0.152
+1.45%
$ 3.2 million $ 168,890
Oct 21, 4 PM $ 0.156
+0.00%
$ -- $ 162,837
Oct 21, 9 AM $ 0.179
-0.44%
$ 3.75 million $ 198,878
Oct 21, 8 AM $ 0.179
+17.59%
$ 3.77 million $ 167,518
Oct 21, 7 AM $ 0.152
+0.00%
$ 3.2 million $ 167,654
Oct 21, 4 AM $ 0.153
+0.00%
$ 3.21 million $ 167,654