Pizza Historical Data

Pizza Page 33
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.15
+0.04%
$ 3.15 million $ 164,368
Oct 21, 2 AM $ 0.15
-1.98%
$ 3.15 million $ 164,171
Oct 20, 7 PM $ 0.151
+0.00%
$ 3.17 million $ 155,587
Oct 20, 11 AM $ 0.153
-0.01%
$ 3.22 million $ 166,961
Oct 20, 8 AM $ 0.153
+0.00%
$ 3.22 million $ 166,765
Oct 20, 7 AM $ 0.153
-0.03%
$ 3.22 million $ 166,840
Oct 20, 5 AM $ 0.153
+0.03%
$ 3.22 million $ 166,729
Oct 20, 3 AM $ 0.153
-0.07%
$ 3.22 million $ 166,382
Oct 20, 2 AM $ 0.153
-0.08%
$ 3.22 million $ 165,841
Oct 20, 1 AM $ 0.153
+0.00%
$ 3.22 million $ 154,886
Oct 19, 4 PM $ 0.153
+0.00%
$ -- $ 165,841
Oct 19, 2 PM $ 0.153
-0.03%
$ 3.22 million $ 165,833
Oct 19, 1 PM $ 0.153
+0.03%
$ 3.22 million $ 165,837
Oct 19, 12 PM $ 0.153
+0.29%
$ 3.22 million $ 165,706
Oct 19, 11 AM $ 0.153
+0.05%
$ 3.21 million $ 165,467
Oct 19, 10 AM $ 0.153
+0.00%
$ 3.21 million $ 165,456
Oct 19, 8 AM $ 0.153
+0.00%
$ 3.21 million $ 165,441
Oct 19, 7 AM $ 0.153
+0.00%
$ 3.21 million $ 165,460
Oct 19, 6 AM $ 0.153
+0.05%
$ 3.21 million $ 165,433
Oct 19, 5 AM $ 0.153
-0.04%
$ 3.21 million $ 165,410
Oct 19, 3 AM $ 0.153
+0.60%
$ 3.22 million $ 165,166
Oct 19, 1 AM $ 0.152
+0.14%
$ 3.2 million $ 162,258
Oct 19, 12 AM $ 0.152
-0.09%
$ 3.19 million $ 160,697
Oct 18, 3 PM $ 0.152
+0.00%
$ 3.19 million $ 160,394
Oct 18, 1 PM $ 0.152
-0.09%
$ 3.19 million $ 160,170
Oct 18, 12 PM $ 0.152
+0.02%
$ 3.19 million $ 160,022
Oct 18, 10 AM $ 0.152
+0.21%
$ 3.19 million $ 159,448
Oct 18, 9 AM $ 0.152
+0.06%
$ 3.18 million $ 158,399
Oct 18, 8 AM $ 0.152
-0.01%
$ 3.18 million $ 158,352
Oct 18, 7 AM $ 0.152
+0.06%
$ 3.18 million $ 157,819
Oct 18, 6 AM $ 0.151
-0.04%
$ 3.18 million $ 158,163
Oct 18, 5 AM $ 0.151
+0.07%
$ 3.18 million $ 157,711
Oct 18, 2 AM $ 0.151
+0.03%
$ 3.18 million $ 157,671
Oct 18, 1 AM $ 0.151
+0.00%
$ 3.18 million $ 148,251
Oct 17, 6 PM $ 0.151
+0.00%
$ 3.18 million $ 157,251
Oct 17, 5 PM $ 0.151
-0.01%
$ 3.18 million $ 157,265
Oct 17, 4 PM $ 0.151
+0.04%
$ 3.18 million $ 157,268
Oct 17, 2 PM $ 0.151
+0.44%
$ 3.17 million $ 156,489
Oct 17, 1 PM $ 0.152
-4.57%
$ 3.18 million $ 152,737
Oct 17, 12 PM $ 0.159
+0.21%
$ 3.33 million $ 138,519
Oct 17, 11 AM $ 0.158
-0.24%
$ 3.32 million $ 138,059
Oct 17, 10 AM $ 0.159
+0.10%
$ 3.33 million $ 138,529
Oct 17, 9 AM $ 0.159
+0.35%
$ 3.33 million $ 138,054
Oct 17, 8 AM $ 0.158
-0.15%
$ 3.32 million $ 136,314
Oct 17, 7 AM $ 0.158
-0.10%
$ 3.32 million $ 134,711
Oct 17, 6 AM $ 0.158
+0.07%
$ 3.33 million $ 134,505
Oct 17, 5 AM $ 0.158
+0.00%
$ 3.32 million $ 134,351
Oct 17, 2 AM $ 0.158
-0.01%
$ 3.32 million $ 134,293
Oct 17, 1 AM $ 0.158
+0.03%
$ 3.32 million $ 134,237
Oct 17, 12 AM $ 0.158
+0.02%
$ 3.32 million $ 134,194