Pizza Historical Data

Pizza Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.158
-0.03%
$ 3.33 million $ 133,975
Oct 16, 10 PM $ 0.158
-0.02%
$ 3.33 million $ 133,839
Oct 16, 9 PM $ 0.158
+0.00%
$ 3.32 million $ 133,522
Oct 16, 3 PM $ 0.158
+0.00%
$ 3.33 million $ 133,202
Oct 16, 2 PM $ 0.158
-0.27%
$ 3.32 million $ 133,364
Oct 16, 1 PM $ 0.158
+0.02%
$ 3.33 million $ 133,523
Oct 16, 12 PM $ 0.158
+0.32%
$ 3.32 million $ 133,355
Oct 16, 11 AM $ 0.158
+0.00%
$ 3.32 million $ 132,007
Oct 16, 10 AM $ 0.158
+0.01%
$ 3.31 million $ 132,100
Oct 16, 9 AM $ 0.158
+0.04%
$ 3.31 million $ 131,469
Oct 16, 8 AM $ 0.158
-0.02%
$ 3.31 million $ 130,902
Oct 16, 7 AM $ 0.158
+0.00%
$ 3.31 million $ 130,261
Oct 16, 6 AM $ 0.157
+0.16%
$ 3.31 million $ 130,083
Oct 16, 5 AM $ 0.157
+0.19%
$ 3.3 million $ 129,263
Oct 16, 4 AM $ 0.157
-0.11%
$ 3.29 million $ 128,599
Oct 16, 3 AM $ 0.157
-0.08%
$ 3.29 million $ 128,364
Oct 16, 2 AM $ 0.157
-0.16%
$ 3.3 million $ 128,496
Oct 16, 1 AM $ 0.157
-0.12%
$ 3.3 million $ 128,539
Oct 16, 12 AM $ 0.158
-0.73%
$ 3.31 million $ 129,289
Oct 15, 11 PM $ 0.158
+0.04%
$ 3.31 million $ 128,395
Oct 15, 10 PM $ 0.157
-0.12%
$ 3.3 million $ 128,161
Oct 15, 9 PM $ 0.157
+0.00%
$ 3.32 million $ 128,801
Oct 15, 8 PM $ 0.158
+0.00%
$ 3.32 million $ 127,204
Oct 15, 7 PM $ 0.158
+0.03%
$ 3.32 million $ 127,214
Oct 15, 6 PM $ 0.158
+0.00%
$ 3.32 million $ 127,199
Oct 15, 4 PM $ 0.158
+0.07%
$ 3.32 million $ 127,107
Oct 15, 3 PM $ 0.158
+0.35%
$ 3.32 million $ 126,779
Oct 15, 2 PM $ 0.158
-0.09%
$ 3.31 million $ 125,984
Oct 15, 1 PM $ 0.158
+0.36%
$ 3.32 million $ 126,219
Oct 15, 12 PM $ 0.158
+1.19%
$ 3.31 million $ 125,133
Oct 15, 11 AM $ 0.156
+3.63%
$ 3.27 million $ 119,357
Oct 15, 10 AM $ 0.15
+0.40%
$ 3.16 million $ 103,321
Oct 15, 9 AM $ 0.15
+0.00%
$ 3.14 million $ 101,187
Oct 15, 8 AM $ 0.15
+0.17%
$ 3.14 million $ 100,868
Oct 15, 7 AM $ 0.15
+0.00%
$ 3.14 million $ 100,521
Oct 15, 6 AM $ 0.149
+0.09%
$ 3.14 million $ 100,539
Oct 14, 3 PM $ 0.148
+0.43%
$ 3.1 million $ 96,872
Oct 14, 2 PM $ 0.147
-1.33%
$ 3.09 million $ 96,256
Oct 14, 1 PM $ 0.148
+0.00%
$ 3.11 million $ 88,648
Oct 14, 12 PM $ 0.148
+0.46%
$ 3.11 million $ 86,961
Oct 14, 11 AM $ 0.147
+0.01%
$ 3.1 million $ 86,492
Oct 14, 10 AM $ 0.148
+2.80%
$ 3.1 million $ 86,375
Oct 14, 9 AM $ 0.144
-0.01%
$ 3.02 million $ 75,657
Oct 14, 8 AM $ 0.144
+0.17%
$ 3.01 million $ 75,681
Oct 14, 7 AM $ 0.143
+0.26%
$ 3.01 million $ 74,828
Oct 14, 6 AM $ 0.143
+0.48%
$ 3 million $ 73,578
Oct 14, 5 AM $ 0.142
+0.31%
$ 2.98 million $ 71,814
Oct 14, 4 AM $ 0.142
+0.74%
$ 2.97 million $ 70,562
Oct 13, 1 PM $ 0.14
-0.19%
$ 2.93 million $ 62,294
Oct 13, 12 PM $ 0.14
+0.09%
$ 2.94 million $ 61,920