Pizza Historical Data

Pizza Page 35
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.14
+1.33%
$ 2.94 million $ 61,955
Oct 13, 10 AM $ 0.138
+2.06%
$ 2.9 million $ 56,130
Oct 13, 9 AM $ 0.133
+0.38%
$ 2.79 million $ 43,757
Oct 13, 8 AM $ 0.132
-0.14%
$ 2.78 million $ 41,529
Oct 13, 7 AM $ 0.132
-0.17%
$ 2.78 million $ 40,638
Oct 13, 6 AM $ 0.133
+0.00%
$ 2.79 million $ 40,654
Oct 13, 3 AM $ 0.133
+1.57%
$ 2.79 million $ 40,465
Oct 13, 2 AM $ 0.13
+0.68%
$ 2.74 million $ 34,255
Oct 13, 1 AM $ 0.13
+0.11%
$ 2.72 million $ 32,121
Oct 13, 12 AM $ 0.13
+0.00%
$ 2.72 million $ 31,254
Oct 12, 3 PM $ 0.13
+0.00%
$ 2.73 million $ 32,212
Oct 12, 2 PM $ 0.13
+0.00%
$ 2.73 million $ 32,126
Oct 12, 1 PM $ 0.13
+0.66%
$ 2.73 million $ 32,092
Oct 12, 12 PM $ 0.129
+0.21%
$ 2.71 million $ 29,918
Oct 12, 11 AM $ 0.129
+0.31%
$ 2.7 million $ 29,178
Oct 12, 10 AM $ 0.128
+0.07%
$ 2.69 million $ 27,717
Oct 12, 9 AM $ 0.128
+0.00%
$ 2.69 million $ 27,557
Oct 12, 8 AM $ 0.128
+0.63%
$ 2.69 million $ 27,288
Oct 12, 7 AM $ 0.128
+0.04%
$ 2.68 million $ 24,879
Oct 12, 6 AM $ 0.127
+0.22%
$ 2.68 million $ 24,784
Oct 12, 5 AM $ 0.127
-0.07%
$ 2.67 million $ 24,294
Oct 12, 4 AM $ 0.127
+0.08%
$ 2.67 million $ 24,274
Oct 12, 3 AM $ 0.127
+0.87%
$ 2.67 million $ 24,290
Oct 12, 2 AM $ 0.126
+0.93%
$ 2.65 million $ 21,470
Oct 12, 1 AM $ 0.125
-0.07%
$ 2.63 million $ 18,491
Oct 12, 12 AM $ 0.125
+0.53%
$ 2.63 million $ 18,274
Oct 11, 12 PM $ 0.124
-1.21%
$ 2.61 million $ 16,407
Oct 11, 11 AM $ 0.126
+0.00%
$ -- $ 13,075
Oct 10, 2 PM $ 0.125
+1.27%
$ 2.62 million $ 56,630
Oct 10, 1 PM $ 0.123
+0.00%
$ 2.59 million $ 52,677
Oct 10, 11 AM $ 0.123
-0.28%
$ -- $ 52,826
Oct 10, 10 AM $ 0.123
+0.15%
$ -- $ 52,796
Oct 10, 9 AM $ 0.123
+0.29%
$ -- $ 51,803
Oct 10, 8 AM $ 0.121
+0.27%
$ -- $ 46,580
Oct 10, 7 AM $ 0.12
+0.75%
$ -- $ 42,909
Oct 10, 6 AM $ 0.119
+0.26%
$ -- $ 40,367
Oct 10, 4 AM $ 0.119
-0.05%
$ -- $ 39,425
Oct 10, 3 AM $ 0.119
+0.23%
$ -- $ 39,414
Oct 10, 2 AM $ 0.118
+0.13%
$ -- $ 38,706
Oct 10, 1 AM $ 0.118
+0.00%
$ -- $ 38,580
Oct 10, 12 AM $ 0.118
-0.06%
$ -- $ 38,505
Oct 9, 4 PM $ 0.118
+0.00%
$ -- $ 37,824
Oct 9, 12 PM $ 0.116
-0.08%
$ -- $ 33,214
Oct 9, 11 AM $ 0.116
+0.50%
$ -- $ 33,289
Oct 9, 10 AM $ 0.116
+0.61%
$ -- $ 32,045
Oct 9, 9 AM $ 0.115
+0.22%
$ -- $ 30,184
Oct 9, 8 AM $ 0.115
+1.91%
$ -- $ 29,529
Oct 9, 7 AM $ 0.113
-0.07%
$ -- $ 24,545
Oct 9, 6 AM $ 0.113
-0.62%
$ -- $ 24,027
Oct 9, 5 AM $ 0.114
+0.02%
$ -- $ 22,405
Download