Pizza Historical Data

Pizza Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.116
-1.37%
$ -- $ 12,292
Jan 11, 2026 $ 0.117
-2.33%
$ -- $ 7,734
Jan 10, 2026 $ 0.118
-1.35%
$ -- $ 4,610
Jan 9, 2026 $ 0.12
-0.44%
$ -- $ 4,264
Jan 8, 2026 $ 0.12
-0.14%
$ -- $ 2,553
Jan 7, 2026 $ 0.121
-0.34%
$ -- $ 2,457
Jan 6, 2026 $ 0.121
-0.30%
$ -- $ 645
Jan 5, 2026 $ 0.121
-0.32%
$ -- $ 1,683
Jan 3, 2026 $ 0.122
-0.41%
$ -- $ 3,214
Jan 2, 2026 $ 0.123
-0.15%
$ -- $ 447,438
Jan 1, 2026 $ 0.123
+1.05%
$ -- $ 447,531
Dec 31, 2025 $ 0.122
-0.57%
$ 2.55 million $ 438,460
Dec 30, 2025 $ 0.122
-0.70%
$ -- $ 437,480
Dec 29, 2025 $ 0.123
+0.15%
$ 2.58 million $ 438,202
Dec 28, 2025 $ 0.125
+1.26%
$ 2.59 million $ 436,542
Dec 27, 2025 $ 0.123
+0.09%
$ -- $ 437,294
Dec 26, 2025 $ 0.124
-0.27%
$ -- $ 437,444
Dec 25, 2025 $ 0.124
-1.72%
$ -- $ 434,158
Dec 24, 2025 $ 0.126
-1.14%
$ -- $ 437,274
Dec 23, 2025 $ 0.127
+0.00%
$ 2.67 million $ 438,727
Dec 22, 2025 $ 0.128
-0.33%
$ -- $ 440,160
Dec 21, 2025 $ 0.129
+0.18%
$ 2.7 million $ 440,638
Dec 20, 2025 $ 0.129
-0.21%
$ 2.71 million $ 440,355
Dec 19, 2025 $ 0.129
-2.03%
$ 2.72 million $ 433,994
Dec 18, 2025 $ 0.132
-0.66%
$ -- $ 439,744
Dec 17, 2025 $ 0.133
-0.50%
$ -- $ 432,952
Dec 16, 2025 $ 0.135
+0.39%
$ 2.83 million $ 436,890
Dec 15, 2025 $ 0.134
+0.98%
$ 2.82 million $ 339,743
Dec 14, 2025 $ 0.0812
-0.80%
$ 1.71 million $ 108,637
Dec 13, 2025 $ 0.0824
-7.11%
$ 1.72 million $ 109,993
Dec 12, 2025 $ 0.0885
-4.14%
$ 1.86 million $ 100,228
Dec 11, 2025 $ 0.0933
-15.26%
$ 1.96 million $ 91,048
Dec 10, 2025 $ 0.11
-0.86%
$ 2.31 million $ 39,261
Dec 9, 2025 $ 0.111
+0.50%
$ 2.33 million $ 36,360
Dec 8, 2025 $ 0.111
-1.32%
$ 2.32 million $ 13,600
Dec 7, 2025 $ 0.112
-0.85%
$ 2.35 million $ 7,712
Dec 6, 2025 $ 0.113
-0.40%
$ -- $ 4,336
Dec 5, 2025 $ 0.113
-0.55%
$ -- $ 2,030
Dec 4, 2025 $ 0.114
-0.68%
$ -- $ 34,137
Dec 3, 2025 $ 0.115
+0.47%
$ -- $ 30,558
Dec 2, 2025 $ 0.114
+0.72%
$ 2.4 million $ 28,361
Dec 1, 2025 $ 0.113
+0.79%
$ 2.38 million $ 17,942
Nov 30, 2025 $ 0.113
-0.47%
$ 2.36 million $ 12,249
Nov 29, 2025 $ 0.113
-0.03%
$ 2.38 million $ 10,746
Nov 28, 2025 $ 0.113
+0.26%
$ 2.38 million $ 9,966
Nov 27, 2025 $ 0.113
-0.74%
$ -- $ 9,219
Nov 26, 2025 $ 0.114
-0.82%
$ 2.39 million $ 6,633
Nov 25, 2025 $ 0.115
+0.30%
$ -- $ 1,388
Nov 24, 2025 $ 0.114
-0.58%
$ -- $ 272,518
Nov 23, 2025 $ 0.115
-1.24%
$ 2.42 million $ 271,334