Pizza Historical Data

Pizza Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0512
+0.00%
$ 1.07 million $ 27
Mar 25, 1 AM $ 0.051
+0.01%
$ 1.07 million $ 256
Mar 24, 1 PM $ 0.0512
+0.03%
$ 1.07 million $ 25
Mar 23, 12 PM $ 0.0512
+0.00%
$ 1.08 million $ 57,110
Mar 23, 11 AM $ 0.0511
+0.00%
$ 1.07 million $ 68,448
Mar 23, 8 AM $ 0.0515
+0.00%
$ 1.08 million $ 70,650
Mar 23, 7 AM $ 0.0513
+0.16%
$ 1.08 million $ 70,536
Mar 23, 5 AM $ 0.0513
+0.00%
$ 1.08 million $ 71,780
Mar 23, 2 AM $ 0.0513
+0.00%
$ 1.08 million $ 71,782
Mar 23, 12 AM $ 0.0513
+0.00%
$ 1.08 million $ 71,749
Mar 22, 11 PM $ 0.0513
-0.02%
$ 1.08 million $ 72,465
Mar 22, 10 PM $ 0.0513
+0.02%
$ 1.08 million $ 76,184
Mar 22, 4 PM $ 0.0513
-0.14%
$ 1.08 million $ 76,377
Mar 22, 2 PM $ 0.0579
-4.06%
$ 1.22 million $ 58,733
Mar 22, 1 PM $ 0.0603
+8.23%
$ 1.27 million $ 57,952
Mar 22, 12 PM $ 0.0556
+15.59%
$ 1.17 million $ 39,393
Mar 22, 11 AM $ 0.0479
+2.47%
$ 1.01 million $ 11,776
Mar 22, 10 AM $ 0.0467
+1.23%
$ 981,252 $ 7,582
Mar 22, 9 AM $ 0.0461
+0.15%
$ 969,129 $ 5,841
Mar 22, 8 AM $ 0.0459
+0.06%
$ 964,200 $ 5,167
Mar 22, 7 AM $ 0.0459
-0.14%
$ 963,680 $ 5,319
Mar 22, 6 AM $ 0.046
+0.70%
$ 965,408 $ 4,155
Mar 22, 2 AM $ 0.0456
+0.00%
$ 958,556 $ 4,118
Mar 22, 1 AM $ 0.0456
+0.15%
$ 957,972 $ 4,108
Mar 22, 12 AM $ 0.0456
-0.14%
$ 958,246 $ 4,099
Mar 21, 11 PM $ 0.0456
-1.92%
$ 958,448 $ 3,480
Mar 21, 2 PM $ 0.0464
+0.00%
$ 975,172 $ 171
Mar 21, 10 AM $ 0.0465
-0.06%
$ 975,482 $ 391
Mar 20, 12 PM $ 0.0465
-0.03%
$ 977,548 $ 960
Mar 20, 10 AM $ 0.0466
-0.10%
$ 978,864 $ 2,063
Mar 20, 9 AM $ 0.0467
+0.05%
$ 979,662 $ 4,238
Mar 20, 8 AM $ 0.0466
+0.00%
$ 979,265 $ 6,760
Mar 20, 1 AM $ 0.0466
+0.00%
$ 978,794 $ 8,656
Mar 20, 12 AM $ 0.0466
+0.00%
$ 979,325 $ 9,349
Mar 19, 3 PM $ 0.0466
+0.00%
$ 978,760 $ 11,284
Mar 19, 2 PM $ 0.0466
+0.01%
$ 978,671 $ 11,903
Mar 19, 12 PM $ 0.0466
-0.87%
$ 978,691 $ 12,009
Mar 19, 10 AM $ 0.0471
+0.05%
$ 989,210 $ 11,243
Mar 19, 9 AM $ 0.0472
-2.24%
$ 990,759 $ 10,954
Mar 19, 8 AM $ 0.0482
-0.78%
$ 1.01 million $ 7,938
Mar 19, 6 AM $ 0.0486
-0.56%
$ 1.02 million $ 6,890
Mar 19, 5 AM $ 0.0489
-0.09%
$ 1.03 million $ 5,738
Mar 19, 4 AM $ 0.049
+0.18%
$ 1.03 million $ 5,726
Mar 19, 2 AM $ 0.0489
-0.56%
$ 1.03 million $ 5,839
Mar 19, 1 AM $ 0.0494
-0.19%
$ 1.04 million $ 4,664
Mar 19, 12 AM $ 0.0495
-1.24%
$ 1.04 million $ 4,635
Mar 18, 3 PM $ 0.0499
-0.83%
$ 1.05 million $ 2,973
Mar 18, 2 PM $ 0.0501
-0.38%
$ 1.05 million $ 2,464
Mar 18, 11 AM $ 0.0504
+0.00%
$ 1.06 million $ 2,147
Mar 18, 10 AM $ 0.0503
-0.38%
$ 1.06 million $ 2,131