Pizza Historical Data

Pizza Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0119
+17.72%
$ 249,041 $ 20,350
May 13, 12 PM $ 0.0101
-3.03%
$ 211,505 $ 20,958
May 13, 11 AM $ 0.0104
+0.00%
$ 218,007 $ 21,478
May 13, 4 AM $ 0.0113
+8.54%
$ 237,368 $ 23,396
May 13, 3 AM $ 0.0104
-4.15%
$ 218,683 $ 21,812
May 13, 2 AM $ 0.0109
+9.80%
$ 228,150 $ 21,417
May 13, 1 AM $ 0.0115
-7.49%
$ 241,041 $ 20,865
May 13, 12 AM $ 0.0124
+22.59%
$ 260,137 $ 18,960
May 12, 11 PM $ 0.00948
+18.38%
$ 199,057 $ 4,723
May 12, 10 PM $ 0.008
-5.83%
$ 167,933 $ 1,268
May 12, 9 PM $ 0.0085
-3.16%
$ 178,501 $ 1,182
May 12, 2 PM $ 0.00817
-19.84%
$ 171,486 $ 764
May 12, 1 PM $ 0.0102
+22.38%
$ 213,900 $ 974
May 12, 11 AM $ 0.00831
+1.07%
$ 174,449 $ 890
May 12, 7 AM $ 0.00826
+0.00%
$ 173,466 $ 1,111
May 12, 6 AM $ 0.00826
-2.72%
$ 173,419 $ 1,179
May 12, 5 AM $ 0.00867
+0.00%
$ 182,167 $ 1,129
May 12, 4 AM $ 0.00812
+0.00%
$ 170,510 $ 1,345
May 12, 2 AM $ 0.00892
+0.00%
$ 187,383 $ 1,587
May 12, 1 AM $ 0.00896
+0.93%
$ 188,093 $ 1,587
May 12, 12 AM $ 0.00887
-3.17%
$ 186,360 $ 1,587
May 11, 3 PM $ 0.00932
+0.93%
$ 195,756 $ 1,916
May 11, 2 PM $ 0.00924
-0.08%
$ 193,951 $ 3,173
May 11, 1 PM $ 0.00924
-0.36%
$ 194,101 $ 3,112
May 11, 12 PM $ 0.00926
+0.24%
$ 194,540 $ 4,157
May 11, 10 AM $ 0.00896
+0.00%
$ 188,218 $ 4,744
May 11, 9 AM $ 0.00907
+0.00%
$ 190,490 $ 7,157
May 11, 8 AM $ 0.0093
-0.23%
$ 195,367 $ 7,348
May 11, 6 AM $ 0.00936
-0.26%
$ 196,519 $ 8,623
May 11, 5 AM $ 0.00989
+3.94%
$ 207,611 $ 8,638
May 11, 4 AM $ 0.00965
-0.15%
$ 202,559 $ 7,359
May 11, 2 AM $ 0.0102
+0.00%
$ 215,215 $ 8,612
May 11, 1 AM $ 0.00951
+0.90%
$ 199,700 $ 8,659
May 11, 12 AM $ 0.00935
-1.38%
$ 196,258 $ 8,696
May 10, 3 PM $ 0.011
+22.17%
$ 230,714 $ 8,240
May 10, 2 PM $ 0.00901
-21.97%
$ 189,194 $ 10,190
May 10, 1 PM $ 0.00931
-12.90%
$ 195,614 $ 9,061
May 10, 12 PM $ 0.0107
-10.63%
$ 224,586 $ 9,179
May 10, 11 AM $ 0.0108
-1.49%
$ 226,529 $ 8,060
May 10, 10 AM $ 0.0109
-19.40%
$ 229,947 $ 7,548
May 10, 9 AM $ 0.0139
+0.00%
$ 292,324 $ 5,690
May 10, 8 AM $ 0.0142
+0.00%
$ 298,900 $ 4,646
May 10, 7 AM $ 0.0142
+0.00%
$ 298,464 $ 5,818
May 10, 6 AM $ 0.0127
-10.62%
$ 265,660 $ 5,818
May 10, 5 AM $ 0.0142
+6.29%
$ 297,240 $ 6,556
May 10, 4 AM $ 0.0133
-2.60%
$ 279,646 $ 6,352
May 10, 3 AM $ 0.0137
+6.46%
$ 287,530 $ 6,330
May 10, 2 AM $ 0.0126
+0.00%
$ 264,208 $ 4,517
May 9, 2 PM $ 0.0139
+1.93%
$ 291,884 $ 3,003
May 9, 1 PM $ 0.0136
+0.01%
$ 284,884 $ 2,666