Pizza Historical Data

Pizza Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.117
-0.50%
$ -- $ 269,495
Nov 21, 2025 $ 0.117
-7.42%
$ 2.46 million $ 267,579
Nov 20, 2025 $ 0.127
-0.72%
$ -- $ 258,552
Nov 19, 2025 $ 0.133
-1.19%
$ -- $ 255,254
Nov 18, 2025 $ 0.134
-1.21%
$ -- $ 253,259
Nov 17, 2025 $ 0.136
-0.38%
$ -- $ 251,712
Nov 16, 2025 $ 0.137
-0.65%
$ -- $ 251,627
Nov 15, 2025 $ 0.138
-0.14%
$ -- $ 249,278
Nov 14, 2025 $ 0.139
-0.22%
$ -- $ 249,160
Nov 13, 2025 $ 0.139
+1.13%
$ 2.92 million $ 249,175
Nov 12, 2025 $ 0.139
-0.22%
$ -- $ 246,444
Nov 11, 2025 $ 0.139
+0.19%
$ -- $ 245,781
Nov 10, 2025 $ 0.139
-0.45%
$ -- $ 244,542
Nov 9, 2025 $ 0.14
-1.80%
$ 2.93 million $ 242,818
Nov 8, 2025 $ 0.142
-1.44%
$ 2.98 million $ 235,915
Nov 7, 2025 $ 0.144
-1.57%
$ -- $ 234,227
Nov 6, 2025 $ 0.146
-0.13%
$ 3.07 million $ 225,845
Nov 5, 2025 $ 0.147
-0.91%
$ -- $ 219,692
Nov 4, 2025 $ 0.148
-0.19%
$ -- $ 216,514
Nov 3, 2025 $ 0.149
-0.19%
$ -- $ 214,635
Nov 2, 2025 $ 0.149
+0.36%
$ -- $ 212,861
Nov 1, 2025 $ 0.149
+0.75%
$ -- $ 209,922
Oct 31, 2025 $ 0.148
+0.36%
$ -- $ 206,173
Oct 30, 2025 $ 0.148
-0.13%
$ -- $ 204,087
Oct 29, 2025 $ 0.148
-1.01%
$ -- $ 196,809
Oct 28, 2025 $ 0.149
+0.13%
$ -- $ 194,620
Oct 27, 2025 $ 0.137
-8.37%
$ -- $ 176,782
Oct 26, 2025 $ 0.15
-0.42%
$ 3.15 million $ 185,214
Oct 25, 2025 $ 0.151
-0.98%
$ -- $ 175,198
Oct 24, 2025 $ 0.152
+0.02%
$ -- $ 172,336
Oct 23, 2025 $ 0.152
-0.43%
$ 3.19 million $ 171,818
Oct 22, 2025 $ 0.153
+1.73%
$ 3.2 million $ 160,552
Oct 21, 2025 $ 0.156
+1.97%
$ -- $ 162,837
Oct 20, 2025 $ 0.151
-1.31%
$ 3.17 million $ 155,587
Oct 19, 2025 $ 0.153
+0.92%
$ -- $ 165,841
Oct 18, 2025 $ 0.152
+0.41%
$ -- $ 160,394
Oct 17, 2025 $ 0.151
-4.33%
$ 3.18 million $ 157,251
Oct 16, 2025 $ 0.158
-0.18%
$ 3.33 million $ 133,839
Oct 15, 2025 $ 0.157
+5.37%
$ 3.31 million $ 128,161
Oct 14, 2025 $ 0.148
+5.09%
$ -- $ 96,872
Oct 13, 2025 $ 0.14
+7.73%
$ -- $ 62,294
Oct 12, 2025 $ 0.13
+4.33%
$ -- $ 32,212
Oct 11, 2025 $ 0.124
-1.16%
$ -- $ 16,407
Oct 10, 2025 $ 0.125
+5.28%
$ -- $ 56,630
Oct 9, 2025 $ 0.118
+4.30%
$ -- $ 37,824
Download