Pizza Historical Data

Pizza Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0136
+0.01%
$ 284,884 $ 2,666
May 9, 8 AM $ 0.014
+0.00%
$ 293,553 $ 2,595
May 9, 7 AM $ 0.0145
-1.30%
$ 304,535 $ 815
May 9, 6 AM $ 0.0147
+0.15%
$ 309,420 $ 389
May 9, 5 AM $ 0.0147
+0.00%
$ 308,536 $ 636
May 8, 9 AM $ 0.0123
+0.00%
$ 258,257 $ 2,039
May 8, 6 AM $ 0.0151
+0.00%
$ 316,935 $ 2,075
May 8, 2 AM $ 0.0149
-0.30%
$ 313,098 $ 2,204
May 8, 1 AM $ 0.015
+1.49%
$ 315,832 $ 1,874
May 7, 3 PM $ 0.0156
+0.00%
$ 328,275 $ 1,373
May 7, 12 PM $ 0.0154
+0.00%
$ 323,010 $ 1,983
May 7, 11 AM $ 0.0155
-0.44%
$ 324,854 $ 1,750
May 7, 10 AM $ 0.0155
-2.57%
$ 326,303 $ 1,530
May 7, 3 AM $ 0.0148
+0.00%
$ 310,064 $ 1,983
May 7, 12 AM $ 0.0148
-11.87%
$ 310,208 $ 1,982
May 6, 11 PM $ 0.0148
+0.00%
$ 311,332 $ 1,890
May 6, 2 PM $ 0.0161
+0.00%
$ 338,389 $ 1,687
May 6, 1 PM $ 0.0163
+0.00%
$ 342,225 $ 1,389
May 6, 12 PM $ 0.0166
-0.11%
$ 348,830 $ 1,059
May 6, 10 AM $ 0.0155
+0.00%
$ 326,093 $ 963
May 6, 5 AM $ 0.0154
-4.35%
$ 323,285 $ 3,377
May 6, 2 AM $ 0.0158
+2.31%
$ 332,066 $ 3,796
May 5, 12 PM $ 0.0163
+2.45%
$ 342,024 $ 3,638
May 5, 11 AM $ 0.0159
-1.77%
$ 333,856 $ 3,638
May 5, 10 AM $ 0.0166
+0.00%
$ 348,662 $ 3,718
May 5, 9 AM $ 0.016
-6.55%
$ 335,911 $ 3,718
May 5, 8 AM $ 0.0171
+0.00%
$ 359,457 $ 2,880
May 5, 7 AM $ 0.0172
+2.24%
$ 361,486 $ 2,237
May 5, 6 AM $ 0.0168
+0.00%
$ 353,550 $ 1,217
May 4, 4 PM $ 0.0169
+0.00%
$ 355,409 $ 316
May 4, 11 AM $ 0.0169
+0.00%
$ 354,262 $ 2,227
May 4, 8 AM $ 0.0191
-0.16%
$ 402,137 $ 2,156
May 4, 3 AM $ 0.0173
+0.00%
$ 363,362 $ 2,048
May 3, 2 PM $ 0.0171
+0.01%
$ 359,349 $ 2,206
May 3, 1 PM $ 0.0171
-0.33%
$ 359,326 $ 2,202
May 3, 11 AM $ 0.0174
+0.00%
$ 366,233 $ 485
May 3, 9 AM $ 0.018
+3.31%
$ 377,942 $ 501
May 3, 8 AM $ 0.0174
+0.00%
$ 365,820 $ 816
May 3, 1 AM $ 0.0178
+0.00%
$ 372,792 $ 3,523
May 3, 12 AM $ 0.0183
+2.64%
$ 384,257 $ 3,298
May 2, 8 AM $ 0.0197
-0.49%
$ 412,761 $ 4,290
May 2, 7 AM $ 0.0202
+0.00%
$ 423,445 $ 2,381
May 2, 4 AM $ 0.018
+0.00%
$ 378,656 $ 2,915
May 2, 3 AM $ 0.018
-10.40%
$ 378,656 $ 2,915
May 2, 12 AM $ 0.0201
-0.06%
$ 422,476 $ 1,409
May 1, 10 PM $ 0.0203
+3.35%
$ 425,386 $ 1,049
May 1, 2 PM $ 0.0203
+0.00%
$ 426,754 $ 2,260
May 1, 10 AM $ 0.0201
+0.00%
$ 421,448 $ 2,598
May 1, 7 AM $ 0.02
-2.16%
$ 420,770 $ 2,634
May 1, 1 AM $ 0.0207
-1.88%
$ 433,820 $ 3,070