Pizza Historical Data

Pizza Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0677
-0.11%
$ 1.42 million $ 6,925
Mar 14, 7 AM $ 0.0678
-0.01%
$ 1.42 million $ 7,070
Mar 14, 6 AM $ 0.0699
-0.06%
$ 1.47 million $ 1,170
Mar 14, 5 AM $ 0.07
+0.16%
$ 1.47 million $ 1,015
Mar 14, 4 AM $ 0.0699
+0.00%
$ 1.47 million $ 1,014
Mar 14, 3 AM $ 0.0698
-0.40%
$ 1.47 million $ 1,009
Mar 13, 10 PM $ 0.0704
+0.00%
$ 1.48 million $ 4,550
Mar 13, 4 PM $ 0.0706
+0.00%
$ 1.48 million $ 4,208
Mar 13, 3 PM $ 0.0708
+0.00%
$ 1.49 million $ 3,840
Mar 13, 2 PM $ 0.0707
+0.38%
$ 1.49 million $ 3,807
Mar 13, 12 PM $ 0.0706
+0.00%
$ 1.48 million $ 3,813
Mar 13, 11 AM $ 0.0706
+0.14%
$ 1.48 million $ 3,742
Mar 13, 9 AM $ 0.0702
+0.00%
$ 1.47 million $ 3,373
Mar 13, 8 AM $ 0.0712
+0.09%
$ 1.5 million $ 1,071
Mar 13, 7 AM $ 0.0712
+0.00%
$ 1.49 million $ 1,006
Mar 13, 3 AM $ 0.0712
-0.01%
$ 1.49 million $ 995
Mar 13, 1 AM $ 0.0711
+0.00%
$ 1.49 million $ 9,074
Mar 12, 11 PM $ 0.0715
-0.09%
$ 1.5 million $ 8,114
Mar 12, 3 PM $ 0.071
+0.00%
$ 1.49 million $ 6,744
Mar 12, 2 PM $ 0.071
-0.04%
$ 1.49 million $ 6,721
Mar 12, 1 PM $ 0.0711
-2.11%
$ 1.49 million $ 6,865
Mar 12, 11 AM $ 0.0725
+0.00%
$ 1.52 million $ 2,432
Mar 12, 10 AM $ 0.0725
+0.00%
$ 1.52 million $ 2,433
Mar 12, 8 AM $ 0.0726
+0.00%
$ 1.52 million $ 2,419
Mar 12, 7 AM $ 0.0725
-0.07%
$ 1.52 million $ 2,419
Mar 12, 5 AM $ 0.0725
-0.03%
$ 1.52 million $ 1,980
Mar 12, 4 AM $ 0.0726
-0.04%
$ 1.52 million $ 1,975
Mar 12, 3 AM $ 0.0725
-0.69%
$ 1.52 million $ 1,972
Mar 12, 2 AM $ 0.073
+0.01%
$ 1.53 million $ 48,159
Mar 12, 1 AM $ 0.073
+0.25%
$ 1.53 million $ 48,092
Mar 12, 12 AM $ 0.0728
+0.48%
$ 1.53 million $ 47,584
Mar 11, 11 PM $ 0.0724
+0.41%
$ 1.52 million $ 46,064
Mar 11, 10 PM $ 0.0721
+0.03%
$ 1.51 million $ 45,075
Mar 11, 4 PM $ 0.0705
+0.00%
$ 1.48 million $ 40,135
Mar 11, 3 PM $ 0.0706
+0.00%
$ 1.48 million $ 40,145
Mar 11, 1 PM $ 0.0706
-0.07%
$ 1.48 million $ 40,129
Mar 11, 12 PM $ 0.0706
+0.02%
$ 1.48 million $ 39,952
Mar 11, 10 AM $ 0.0706
-0.02%
$ 1.48 million $ 39,954
Mar 11, 9 AM $ 0.0706
-0.79%
$ 1.48 million $ 39,736
Mar 11, 8 AM $ 0.0712
+0.11%
$ 1.5 million $ 38,543
Mar 11, 6 AM $ 0.0711
-0.27%
$ 1.49 million $ 38,272
Mar 11, 5 AM $ 0.0712
+0.00%
$ 1.5 million $ 38,088
Mar 11, 4 AM $ 0.0711
+0.00%
$ 1.49 million $ 38,083
Mar 11, 3 AM $ 0.0711
-0.79%
$ 1.49 million $ 38,086
Mar 11, 2 AM $ 0.0717
+1.30%
$ 1.51 million $ 38,254
Mar 11, 1 AM $ 0.0708
-0.26%
$ 1.49 million $ 37,343
Mar 11, 12 AM $ 0.071
+0.04%
$ 1.49 million $ 37,423
Mar 10, 2 PM $ 0.0711
-0.87%
$ 1.49 million $ 37,447
Mar 10, 1 PM $ 0.0719
+4.59%
$ 1.51 million $ 33,783
Mar 10, 12 PM $ 0.0687
+0.31%
$ 1.44 million $ 25,453