Pizza Historical Data

Pizza Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0207
-1.88%
$ 433,820 $ 3,070
Apr 30, 5 PM $ 0.0251
-0.28%
$ 526,644 $ 3,200
Apr 30, 4 PM $ 0.0262
-0.28%
$ 550,009 $ 3,112
Apr 30, 2 PM $ 0.0249
+0.00%
$ 522,770 $ 2,346
Apr 30, 1 PM $ 0.0249
+0.00%
$ 522,763 $ 2,039
Apr 30, 11 AM $ 0.0216
+1.73%
$ 454,522 $ 2,140
Apr 30, 9 AM $ 0.0267
+0.00%
$ 560,216 $ 1,698
Apr 30, 6 AM $ 0.0198
+0.00%
$ 415,398 $ 1,716
Apr 30, 5 AM $ 0.02
-0.15%
$ 420,314 $ 837
Apr 30, 3 AM $ 0.0201
+0.02%
$ 421,818 $ 645
Apr 30, 2 AM $ 0.0201
-0.29%
$ 421,747 $ 613
Apr 30, 1 AM $ 0.0201
+0.00%
$ 422,249 $ 618
Apr 29, 4 PM $ 0.0202
+0.10%
$ 423,594 $ 2,326
Apr 29, 2 PM $ 0.0203
+0.00%
$ 426,073 $ 2,345
Apr 29, 10 AM $ 0.0203
+0.17%
$ 426,354 $ 2,159
Apr 29, 9 AM $ 0.0203
+0.00%
$ 425,956 $ 2,577
Apr 29, 4 AM $ 0.0203
-0.25%
$ 425,814 $ 3,834
Apr 29, 3 AM $ 0.0203
+0.33%
$ 426,968 $ 3,834
Apr 29, 2 AM $ 0.0203
+0.00%
$ 425,803 $ 3,819
Apr 29, 1 AM $ 0.0203
-0.59%
$ 425,328 $ 3,918
Apr 29, 12 AM $ 0.0204
-1.05%
$ 427,816 $ 2,858
Apr 28, 11 PM $ 0.0206
-1.06%
$ 432,376 $ 2,839
Apr 28, 2 PM $ 0.0209
-0.07%
$ 438,492 $ 1,846
Apr 28, 1 PM $ 0.0209
+0.00%
$ 438,443 $ 1,847
Apr 28, 10 AM $ 0.0209
-0.39%
$ 439,744 $ 1,696
Apr 28, 9 AM $ 0.021
-1.57%
$ 441,338 $ 1,476
Apr 28, 6 AM $ 0.0213
-0.08%
$ 448,289 $ 193
Apr 28, 5 AM $ 0.0214
-0.03%
$ 448,631 $ 191
Apr 28, 2 AM $ 0.0213
+0.14%
$ 448,075 $ 190
Apr 27, 1 PM $ 0.0213
-0.03%
$ 448,209 $ 118
Apr 27, 12 PM $ 0.0213
+0.00%
$ 448,086 $ 114
Apr 27, 11 AM $ 0.0214
+0.01%
$ 448,457 $ 61
Apr 27, 10 AM $ 0.0213
+0.00%
$ 447,768 $ 131
Apr 27, 9 AM $ 0.0213
+0.00%
$ 447,945 $ 100
Apr 26, 3 PM $ 0.0214
+0.07%
$ 448,736 $ 183
Apr 26, 2 PM $ 0.0213
+0.00%
$ 448,297 $ 172
Apr 26, 10 AM $ 0.0214
-0.01%
$ 449,044 $ 127
Apr 26, 8 AM $ 0.0214
+0.08%
$ 449,186 $ 543
Apr 26, 7 AM $ 0.0214
+0.00%
$ 448,848 $ 629
Apr 26, 4 AM $ 0.0214
+0.00%
$ 448,702 $ 666
Apr 26, 12 AM $ 0.0214
+0.00%
$ 449,323 $ 2,714
Apr 25, 2 PM $ 0.0214
-0.02%
$ 449,423 $ 3,325
Apr 25, 1 PM $ 0.0214
+0.00%
$ -- $ 5,983
Apr 25, 10 AM $ 0.0214
-0.05%
$ 449,166 $ 8,975
Apr 25, 9 AM $ 0.0215
+0.06%
$ 451,266 $ 8,828
Apr 25, 8 AM $ 0.0215
+0.14%
$ 451,599 $ 8,717
Apr 25, 4 AM $ 0.0215
-0.13%
$ 451,885 $ 8,714
Apr 25, 3 AM $ 0.0215
-0.07%
$ 452,539 $ 8,704
Apr 25, 2 AM $ 0.0215
-0.38%
$ 452,034 $ 8,434
Apr 25, 1 AM $ 0.0216
+0.01%
$ 454,039 $ 8,380