Pizza Historical Data

Pizza Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0219
-1.00%
$ 460,133 $ 7,461
Apr 24, 5 PM $ 0.0221
+0.00%
$ 463,879 $ 7,113
Apr 24, 4 PM $ 0.0223
-0.01%
$ 467,812 $ 6,558
Apr 24, 3 PM $ 0.0223
-0.02%
$ 468,069 $ 6,484
Apr 24, 2 PM $ 0.0223
-0.49%
$ 467,807 $ 6,532
Apr 24, 1 PM $ 0.0224
-3.20%
$ 469,879 $ 6,268
Apr 24, 12 PM $ 0.0238
-0.08%
$ 500,603 $ 1,249
Apr 24, 11 AM $ 0.024
+0.02%
$ 504,195 $ 662
Apr 24, 10 AM $ 0.024
+0.00%
$ 504,523 $ 662
Apr 24, 9 AM $ 0.024
-0.09%
$ 504,589 $ 648
Apr 24, 6 AM $ 0.0241
+0.02%
$ 505,652 $ 662
Apr 24, 12 AM $ 0.0241
-0.30%
$ 505,827 $ 737
Apr 23, 11 PM $ 0.0242
+0.00%
$ 507,425 $ 495
Apr 23, 3 PM $ 0.0241
+0.00%
$ 506,201 $ 365
Apr 23, 2 PM $ 0.0241
+0.00%
$ 506,052 $ 390
Apr 23, 11 AM $ 0.0242
+0.00%
$ 507,156 $ 507
Apr 23, 10 AM $ 0.0242
+0.00%
$ 507,299 $ 696
Apr 23, 9 AM $ 0.0242
-0.02%
$ 508,488 $ 447
Apr 23, 8 AM $ 0.0242
+0.12%
$ 508,599 $ 446
Apr 23, 2 AM $ 0.0242
-0.03%
$ 508,113 $ 3,598
Apr 22, 3 PM $ 0.0242
+0.00%
$ 507,406 $ 3,558
Apr 22, 2 PM $ 0.0242
+0.04%
$ 507,338 $ 3,532
Apr 22, 11 AM $ 0.0241
-0.06%
$ 505,614 $ 5,635
Apr 22, 8 AM $ 0.0242
-0.34%
$ 508,600 $ 9,613
Apr 22, 6 AM $ 0.0244
+0.01%
$ 512,409 $ 9,008
Apr 22, 5 AM $ 0.0244
-2.40%
$ 512,331 $ 9,018
Apr 22, 4 AM $ 0.0251
+0.13%
$ 526,072 $ 6,835
Apr 22, 3 AM $ 0.025
+0.10%
$ 525,713 $ 6,835
Apr 22, 2 AM $ 0.025
-0.07%
$ 525,520 $ 6,836
Apr 22, 1 AM $ 0.025
+0.11%
$ 525,938 $ 6,839
Apr 21, 4 PM $ 0.025
-0.14%
$ 525,287 $ 10,452
Apr 21, 3 PM $ 0.0251
+0.20%
$ 526,168 $ 10,442
Apr 21, 2 PM $ 0.025
-0.24%
$ 525,368 $ 11,723
Apr 21, 1 PM $ 0.0251
-1.96%
$ 527,750 $ 11,678
Apr 21, 12 PM $ 0.0257
-0.05%
$ 538,811 $ 10,102
Apr 21, 11 AM $ 0.0258
-0.26%
$ 541,247 $ 9,891
Apr 21, 10 AM $ 0.0263
-1.52%
$ 551,542 $ 8,633
Apr 21, 9 AM $ 0.0269
+0.00%
$ 565,886 $ 9,683
Apr 21, 1 AM $ 0.027
+0.00%
$ 566,894 $ 9,755
Apr 21, 12 AM $ 0.0271
+0.00%
$ 569,025 $ 9,963
Apr 20, 4 PM $ 0.0277
-1.50%
$ 581,243 $ 7,795
Apr 20, 3 PM $ 0.0281
-1.46%
$ 591,063 $ 6,447
Apr 20, 12 PM $ 0.0287
+0.30%
$ 602,138 $ 5,302
Apr 20, 10 AM $ 0.0288
-2.99%
$ 605,848 $ 4,389
Apr 20, 9 AM $ 0.0297
-0.12%
$ 623,328 $ 2,497
Apr 20, 3 AM $ 0.0298
-0.25%
$ 625,327 $ 11,857
Apr 20, 1 AM $ 0.0299
-0.04%
$ 627,781 $ 11,673
Apr 20, 12 AM $ 0.0299
-0.09%
$ 627,959 $ 12,040
Apr 19, 3 PM $ 0.03
-0.21%
$ 629,963 $ 11,764
Apr 19, 2 PM $ 0.03
-0.28%
$ 629,100 $ 11,667