Pizza Historical Data

Pizza Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.03
-0.28%
$ 629,100 $ 11,667
Apr 19, 1 PM $ 0.0302
-0.04%
$ 633,846 $ 11,346
Apr 19, 11 AM $ 0.0302
-0.11%
$ 633,819 $ 11,371
Apr 19, 10 AM $ 0.0304
-0.16%
$ 638,733 $ 10,694
Apr 19, 9 AM $ 0.0305
+0.14%
$ 639,562 $ 10,663
Apr 19, 8 AM $ 0.0304
-9.15%
$ 639,015 $ 10,771
Apr 19, 7 AM $ 0.0335
+0.13%
$ 704,334 $ 1,953
Apr 19, 5 AM $ 0.0335
-0.05%
$ 703,009 $ 5,869
Apr 19, 3 AM $ 0.0336
-0.19%
$ 705,017 $ 10,383
Apr 19, 1 AM $ 0.0337
-0.14%
$ 707,746 $ 9,965
Apr 19, 12 AM $ 0.0337
-0.02%
$ 708,464 $ 9,876
Apr 18, 5 PM $ 0.0338
-0.09%
$ 709,154 $ 9,884
Apr 18, 4 PM $ 0.0338
+0.00%
$ 709,956 $ 9,872
Apr 18, 1 PM $ 0.0338
+0.00%
$ 708,944 $ 9,894
Apr 18, 9 AM $ 0.0338
-0.24%
$ 710,319 $ 12,385
Apr 18, 8 AM $ 0.0339
-0.41%
$ 711,929 $ 12,157
Apr 18, 7 AM $ 0.0341
-0.07%
$ 715,335 $ 11,788
Apr 18, 6 AM $ 0.0341
-3.42%
$ 716,322 $ 13,812
Apr 18, 5 AM $ 0.0353
-1.62%
$ 741,774 $ 9,840
Apr 18, 4 AM $ 0.0359
+0.08%
$ 754,290 $ 10,024
Apr 18, 3 AM $ 0.0363
-1.37%
$ 763,167 $ 9,214
Apr 18, 2 AM $ 0.0368
-0.11%
$ 773,094 $ 8,775
Apr 17, 4 PM $ 0.0369
+0.04%
$ 774,985 $ 10,202
Apr 17, 3 PM $ 0.0369
+0.05%
$ 774,897 $ 10,202
Apr 17, 2 PM $ 0.0369
-0.03%
$ 774,516 $ 10,188
Apr 17, 1 PM $ 0.0369
-0.16%
$ 774,892 $ 10,328
Apr 17, 10 AM $ 0.037
-2.32%
$ 776,447 $ 7,818
Apr 17, 8 AM $ 0.0378
+0.16%
$ 794,519 $ 7,803
Apr 17, 7 AM $ 0.0378
+0.00%
$ 793,300 $ 8,049
Apr 17, 5 AM $ 0.0384
+0.03%
$ 806,299 $ 6,406
Apr 17, 4 AM $ 0.039
-0.32%
$ 818,838 $ 4,836
Apr 17, 3 AM $ 0.0391
-0.15%
$ 821,666 $ 4,441
Apr 17, 12 AM $ 0.0396
+0.06%
$ 831,135 $ 3,429
Apr 16, 11 PM $ 0.0396
-0.85%
$ 830,784 $ 3,453
Apr 16, 10 PM $ 0.04
-0.01%
$ 840,394 $ 5,047
Apr 16, 1 PM $ 0.0401
-0.12%
$ 842,119 $ 7,848
Apr 16, 12 PM $ 0.0402
-0.06%
$ 843,661 $ 7,837
Apr 16, 8 AM $ 0.0402
+0.00%
$ 844,197 $ 8,290
Apr 16, 7 AM $ 0.0402
+0.00%
$ 844,356 $ 8,337
Apr 16, 5 AM $ 0.0404
+0.02%
$ 848,180 $ 8,007
Apr 16, 1 AM $ 0.0405
+0.24%
$ 850,353 $ 7,695
Apr 16, 12 AM $ 0.0404
-0.08%
$ 848,399 $ 7,694
Apr 15, 11 PM $ 0.0404
+2.33%
$ 848,798 $ 7,514
Apr 15, 10 PM $ 0.0394
+0.00%
$ 827,731 $ 4,585
Apr 15, 2 PM $ 0.04
-1.60%
$ 839,060 $ 1,245
Apr 15, 1 PM $ 0.0405
+0.00%
$ 851,271 $ 1,173
Apr 15, 12 PM $ 0.0405
-0.03%
$ 850,100 $ 971
Apr 15, 10 AM $ 0.0405
-0.12%
$ 850,204 $ 885
Apr 15, 9 AM $ 0.0406
-0.19%
$ 852,514 $ 685
Apr 15, 5 AM $ 0.0409
+0.00%
$ 858,457 $ 1,044