Pizza Historical Data

Pizza Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0405
-0.12%
$ 850,204 $ 885
Apr 15, 9 AM $ 0.0406
-0.19%
$ 852,514 $ 685
Apr 15, 5 AM $ 0.0409
+0.00%
$ 858,457 $ 1,044
Apr 15, 4 AM $ 0.0407
-0.16%
$ 854,009 $ 1,045
Apr 15, 1 AM $ 0.0408
+0.00%
$ 857,054 $ 895
Apr 15, 12 AM $ 0.0408
+0.40%
$ 857,270 $ 894
Apr 14, 9 AM $ 0.0408
+0.00%
$ 855,981 $ 916
Apr 14, 8 AM $ 0.042
+0.00%
$ 882,188 $ 1,224
Apr 14, 7 AM $ 0.0425
+3.12%
$ 891,952 $ 1,310
Apr 14, 1 AM $ 0.0408
+0.00%
$ 857,535 $ 774
Apr 14, 12 AM $ 0.0408
+0.03%
$ 857,146 $ 773
Apr 13, 11 PM $ 0.0408
+0.00%
$ 857,186 $ 785
Apr 13, 9 AM $ 0.0408
-0.01%
$ 857,425 $ 766
Apr 13, 8 AM $ 0.0409
-0.09%
$ 857,875 $ 480
Apr 13, 7 AM $ 0.0409
+0.00%
$ 859,073 $ 340
Apr 13, 5 AM $ 0.0409
-0.14%
$ 859,703 $ 340
Apr 13, 3 AM $ 0.041
-0.08%
$ 860,401 $ 249
Apr 13, 2 AM $ 0.041
+0.01%
$ 861,321 $ 426
Apr 12, 1 PM $ 0.041
+0.00%
$ 860,487 $ 308
Apr 12, 9 AM $ 0.041
+0.00%
$ 860,613 $ 813
Apr 12, 8 AM $ 0.041
+0.02%
$ 860,669 $ 783
Apr 12, 7 AM $ 0.041
-0.04%
$ 860,660 $ 915
Apr 12, 5 AM $ 0.041
+0.00%
$ 861,156 $ 951
Apr 12, 4 AM $ 0.041
-0.03%
$ 860,873 $ 940
Apr 12, 3 AM $ 0.041
+0.08%
$ 860,862 $ 937
Apr 12, 2 AM $ 0.0409
-0.23%
$ 859,550 $ 1,527
Apr 12, 1 AM $ 0.0409
-0.03%
$ 859,063 $ 1,330
Apr 11, 3 PM $ 0.0409
+0.00%
$ 859,862 $ 6,477
Apr 11, 12 PM $ 0.0409
+0.07%
$ 859,531 $ 6,541
Apr 11, 11 AM $ 0.041
+0.09%
$ 860,270 $ 6,550
Apr 11, 9 AM $ 0.0409
+0.00%
$ 859,919 $ 6,813
Apr 11, 8 AM $ 0.041
-0.01%
$ 860,038 $ 7,037
Apr 11, 7 AM $ 0.0409
+0.01%
$ 859,871 $ 7,044
Apr 11, 4 AM $ 0.0409
+0.14%
$ 859,837 $ 6,974
Apr 11, 3 AM $ 0.0409
+0.43%
$ 858,630 $ 7,241
Apr 11, 2 AM $ 0.0407
+0.00%
$ 855,582 $ 6,898
Apr 10, 11 PM $ 0.0407
+0.01%
$ 855,224 $ 6,916
Apr 10, 10 PM $ 0.0407
-0.05%
$ 855,129 $ 6,913
Apr 10, 6 PM $ 0.0406
+0.00%
$ 852,498 $ 6,441
Apr 10, 2 PM $ 0.0392
+0.00%
$ 823,209 $ 1,695
Apr 10, 12 PM $ 0.0392
+0.12%
$ 824,243 $ 1,920
Apr 10, 11 AM $ 0.0392
+0.00%
$ 822,773 $ 1,849
Apr 10, 10 AM $ 0.0391
-0.23%
$ 822,001 $ 1,754
Apr 10, 9 AM $ 0.0392
-0.02%
$ 823,912 $ 1,611
Apr 10, 8 AM $ 0.0392
-0.14%
$ 822,459 $ 1,398
Apr 10, 7 AM $ 0.0392
+0.01%
$ 823,665 $ 1,622
Apr 10, 6 AM $ 0.0392
+0.25%
$ 823,568 $ 1,616
Apr 10, 3 AM $ 0.0392
+0.00%
$ 823,576 $ 1,339
Apr 10, 2 AM $ 0.0392
+0.00%
$ 823,454 $ 1,059
Apr 10, 12 AM $ 0.0391
-0.05%
$ 821,855 $ 1,089