Pizza Historical Data

Pizza Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0944
-0.01%
$ 1.98 million $ 2,514
Mar 1, 5 AM $ 0.0944
+0.00%
$ 1.98 million $ 2,514
Mar 1, 4 AM $ 0.0944
-0.16%
$ 1.98 million $ 2,515
Mar 1, 3 AM $ 0.0945
+0.33%
$ 1.98 million $ 2,026
Mar 1, 2 AM $ 0.0943
+0.05%
$ 1.98 million $ 5,943
Mar 1, 1 AM $ 0.0942
+0.34%
$ 1.98 million $ 5,929
Mar 1, 12 AM $ 0.0935
+0.02%
$ 1.96 million $ 4,359
Feb 28, 11 PM $ 0.0934
+0.00%
$ 1.96 million $ 3,113
Feb 28, 12 PM $ 0.0933
+0.01%
$ 1.96 million $ 2,711
Feb 28, 11 AM $ 0.0933
-0.03%
$ 1.96 million $ 2,672
Feb 27, 8 PM $ 0.0947
-0.01%
$ 1.99 million $ 19,590
Feb 27, 1 PM $ 0.0947
-0.25%
$ 1.99 million $ 19,572
Feb 27, 12 PM $ 0.0949
-0.27%
$ 1.99 million $ 19,175
Feb 27, 11 AM $ 0.0966
+0.00%
$ 2.03 million $ 13,873
Feb 26, 12 AM $ 0.0955
-0.19%
$ 2.01 million $ 7,670
Feb 25, 1 PM $ 0.0972
+0.00%
$ 2.04 million $ 1,795
Feb 25, 12 PM $ 0.0972
+0.03%
$ 2.04 million $ 1,756
Feb 25, 8 AM $ 0.0972
-0.03%
$ 2.04 million $ 1,676
Feb 25, 7 AM $ 0.0972
+0.00%
$ 2.04 million $ 1,676
Feb 25, 1 AM $ 0.0972
+0.00%
$ 2.04 million $ 4,532
Feb 23, 5 AM $ 0.098
+0.00%
$ 2.06 million $ 1,250
Feb 20, 3 PM $ 0.0985
+0.00%
$ 2.07 million $ 65
Feb 20, 2 PM $ 0.0982
+0.00%
$ 2.06 million $ 1
Feb 18, 8 AM $ 0.0987
+0.00%
$ 2.07 million $ 5
Feb 17, 1 PM $ 0.0986
+0.00%
$ 2.07 million $ 5,152
Feb 17, 3 AM $ 0.0988
+0.05%
$ 2.07 million $ 4,936
Feb 17, 2 AM $ 0.0988
+0.22%
$ 2.07 million $ 5,011
Feb 16, 10 AM $ 0.1
+0.00%
$ 2.11 million $ 1,983
Feb 16, 1 AM $ 0.1
+0.00%
$ 2.11 million $ 1,501
Feb 16, 12 AM $ 0.1
-0.16%
$ 2.1 million $ 282
Feb 15, 1 AM $ 0.1
+0.00%
$ 2.1 million $ 160
Feb 14, 7 PM $ 0.0999
+0.00%
$ 2.1 million $ 18
Feb 14, 8 AM $ 0.0998
+0.00%
$ -- $ 2,226
Feb 14, 7 AM $ 0.0998
+0.08%
$ 2.1 million $ 2,045
Feb 14, 6 AM $ 0.1
+0.00%
$ 2.1 million $ 2,052
Feb 14, 5 AM $ 0.1
+0.21%
$ 2.11 million $ 867
Feb 13, 5 PM $ 0.1
+0.08%
$ 2.1 million $ 1,925
Feb 13, 3 PM $ 0.1
+0.00%
$ 2.1 million $ 1,215
Feb 13, 1 PM $ 0.1
+0.00%
$ 2.11 million $ 1,174
Feb 13, 12 PM $ 0.1
-0.62%
$ 2.1 million $ 1,175
Feb 13, 11 AM $ 0.0996
-0.58%
$ 2.09 million $ 1,173
Feb 13, 10 AM $ 0.1
-0.42%
$ 2.1 million $ 1,171
Feb 13, 9 AM $ 0.1
-0.39%
$ 2.11 million $ 21
Feb 13, 8 AM $ 0.101
-0.01%
$ 2.12 million $ 19
Feb 13, 7 AM $ 0.101
+1.15%
$ 2.13 million $ 18
Feb 13, 6 AM $ 0.1
+0.00%
$ 2.1 million $ 17
Feb 13, 3 AM $ 0.1
-0.45%
$ 2.11 million $ 15
Feb 13, 2 AM $ 0.101
+0.12%
$ 2.11 million $ 4,359
Feb 13, 1 AM $ 0.1
+0.00%
$ 2.11 million $ 4,367
Feb 12, 11 PM $ 0.101
+0.22%
$ 2.11 million $ 4,356