Pizza Historical Data

Pizza
Download
Date Close Price change Market cap Trading volume
Today $ 0.00625
+0.00%
$ 131,269 $ 16
Yesterday $ 0.00625
+0.05%
$ -- $ 60
Jun 18, 2026 $ 0.00624
+0.08%
$ -- $ 30
Jun 17, 2026 $ 0.00623
+0.08%
$ 130,844 $ 18
Jun 16, 2026 $ 0.00623
+0.07%
$ -- $ 19
Jun 15, 2026 $ 0.00622
+0.11%
$ -- $ 29
Jun 14, 2026 $ 0.00621
+0.00%
$ -- $ 363
Jun 13, 2026 $ 0.00629
-1.98%
$ -- $ 532
Jun 12, 2026 $ 0.00643
-0.70%
$ 134,950 $ 192
Jun 11, 2026 $ 0.0065
+0.01%
$ -- $ 9
Jun 9, 2026 $ 0.00652
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.00651
-0.10%
$ -- $ 155
Jun 4, 2026 $ 0.00654
-0.97%
$ -- $ 192
Jun 2, 2026 $ 0.00652
+0.32%
$ -- $ 3
Jun 1, 2026 $ 0.00652
-0.24%
$ -- $ 718
May 30, 2026 $ 0.0067
-0.16%
$ -- $ 276
May 29, 2026 $ 0.00677
-0.13%
$ 142,272 $ 53
May 28, 2026 $ 0.00678
-0.16%
$ -- $ 69
May 27, 2026 $ 0.0068
+0.01%
$ -- $ 223
May 26, 2026 $ 0.00679
-16.36%
$ 142,636 $ 4,806
May 25, 2026 $ 0.00812
-20.31%
$ -- $ 8,811
May 24, 2026 $ 0.0102
-0.66%
$ 213,562 $ 225
May 23, 2026 $ 0.0102
-2.11%
$ -- $ 2,732
May 22, 2026 $ 0.0104
-3.28%
$ 219,380 $ 3,452
May 21, 2026 $ 0.0109
-8.79%
$ 228,199 $ 2,753
May 20, 2026 $ 0.012
+0.15%
$ 251,921 $ 30
May 19, 2026 $ 0.0118
-6.15%
$ -- $ 1,620
May 18, 2026 $ 0.0129
-1.42%
$ -- $ 788
May 17, 2026 $ 0.013
-9.63%
$ 272,408 $ 864
May 16, 2026 $ 0.0119
-11.84%
$ -- $ 885
May 15, 2026 $ 0.0124
-13.35%
$ 259,385 $ 3,081
May 14, 2026 $ 0.0143
+18.54%
$ 299,353 $ 2,500
May 13, 2026 $ 0.012
+19.00%
$ 252,530 $ 19,517
May 12, 2026 $ 0.00948
+3.43%
$ 199,057 $ 4,723
May 11, 2026 $ 0.00932
-1.63%
$ -- $ 1,916
May 10, 2026 $ 0.011
-12.68%
$ -- $ 8,240
May 9, 2026 $ 0.0139
-5.40%
$ -- $ 3,003
May 8, 2026 $ 0.0123
-17.01%
$ -- $ 2,039
May 7, 2026 $ 0.0156
-6.74%
$ -- $ 1,373
May 6, 2026 $ 0.0148
-4.08%
$ 311,332 $ 1,890
May 5, 2026 $ 0.0163
-3.26%
$ -- $ 3,638
May 4, 2026 $ 0.0169
-2.19%
$ -- $ 316
May 3, 2026 $ 0.0171
-4.01%
$ -- $ 2,206
May 2, 2026 $ 0.0197
-2.35%
$ -- $ 4,290
May 1, 2026 $ 0.0203
-3.79%
$ 425,386 $ 1,049
Apr 30, 2026 $ 0.0251
+24.72%
$ -- $ 3,200
Apr 29, 2026 $ 0.0202
-2.02%
$ -- $ 2,326
Apr 28, 2026 $ 0.0206
-3.37%
$ 432,376 $ 2,839
Apr 27, 2026 $ 0.0213
+0.06%
$ -- $ 118
Apr 26, 2026 $ 0.0214
-0.13%
$ -- $ 183
Download