Pizza Historical Data

Pizza
Download
Date Close Price change Market cap Trading volume
Today $ 0.00402
+0.00%
$ 84,417 $ 78
Aug 13, 2026 $ 0.00404
-0.95%
$ 84,922 $ 157
Aug 12, 2026 $ 0.00408
+0.00%
$ -- $ 19
Aug 11, 2026 $ 0.00412
+0.00%
$ -- $ 110
Aug 9, 2026 $ 0.00409
+0.01%
$ -- $ 2
Aug 8, 2026 $ 0.00409
+0.00%
$ 85,815 $ 0.01
Aug 7, 2026 $ 0.00409
+0.68%
$ -- $ 283
Aug 6, 2026 $ 0.00411
-0.67%
$ 86,263 $ 179
Aug 3, 2026 $ 0.00421
-0.23%
$ -- $ 103
Aug 2, 2026 $ 0.00422
-0.57%
$ 88,711 $ 134
Jul 31, 2026 $ 0.00426
+0.03%
$ -- $ 5
Jul 30, 2026 $ 0.00426
+0.01%
$ 89,396 $ 2
Jul 29, 2026 $ 0.00426
-0.50%
$ -- $ 92
Jul 28, 2026 $ 0.00428
+0.05%
$ -- $ 9
Jul 27, 2026 $ 0.00428
-1.17%
$ -- $ 182
Jul 26, 2026 $ 0.00435
+0.01%
$ -- $ 36
Jul 25, 2026 $ 0.00435
-0.20%
$ -- $ 1
Jul 24, 2026 $ 0.00436
+0.03%
$ -- $ 36
Jul 23, 2026 $ 0.00436
+0.01%
$ 91,489 $ 31
Jul 19, 2026 $ 0.00436
+0.00%
$ -- $ 44
Jul 18, 2026 $ 0.00434
-0.26%
$ -- $ 1
Jul 17, 2026 $ 0.00435
-0.12%
$ -- $ 135
Jul 16, 2026 $ 0.00435
-0.55%
$ -- $ 6
Jul 13, 2026 $ 0.00438
-0.68%
$ -- $ 161
Jul 12, 2026 $ 0.00441
-0.66%
$ -- $ 314
Jul 11, 2026 $ 0.00448
+0.00%
$ -- $ 25
Jul 10, 2026 $ 0.00448
-3.36%
$ -- $ 689
Jul 9, 2026 $ 0.00464
+0.00%
$ -- $ 2
Jul 8, 2026 $ 0.00464
+0.06%
$ 97,381 $ 10
Jul 7, 2026 $ 0.00463
-9.67%
$ 97,319 $ 1,894
Jul 6, 2026 $ 0.00513
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.00513
+0.01%
$ -- $ 63
Jul 4, 2026 $ 0.00513
-0.24%
$ -- $ 671
Jul 3, 2026 $ 0.00518
-2.21%
$ -- $ 491
Jul 2, 2026 $ 0.0053
-0.11%
$ -- $ 66
Jul 1, 2026 $ 0.00532
-0.32%
$ -- $ 443
Jun 30, 2026 $ 0.00535
-3.89%
$ 112,356 $ 848
Jun 29, 2026 $ 0.00558
-1.09%
$ -- $ 1,013
Jun 28, 2026 $ 0.00581
-0.91%
$ -- $ 225
Jun 27, 2026 $ 0.00586
-5.08%
$ -- $ 1,300
Jun 26, 2026 $ 0.00617
-0.28%
$ -- $ 92
Jun 25, 2026 $ 0.00619
-0.93%
$ -- $ 238
Jun 24, 2026 $ 0.00625
+0.04%
$ -- $ 10
Jun 23, 2026 $ 0.00624
+0.00%
$ -- $ 26
Jun 22, 2026 $ 0.00624
-0.04%
$ -- $ 29
Jun 21, 2026 $ 0.00624
-0.11%
$ -- $ 78
Jun 20, 2026 $ 0.00625
+0.02%
$ -- $ 16
Jun 19, 2026 $ 0.00625
+0.05%
$ -- $ 60
Jun 18, 2026 $ 0.00624
+0.08%
$ -- $ 30
Jun 17, 2026 $ 0.00623
+0.08%
$ 130,844 $ 18
Download