Pizza Historical Data

Pizza
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00402
+0.00%
$ 84,417 $ 78
Today, at 1 AM $ 0.00402
+0.00%
$ 84,417 $ 78
Aug 13, 10 PM $ 0.00404
+0.00%
$ 84,922 $ 157
Aug 13, 10 AM $ 0.00404
-0.28%
$ 84,895 $ 218
Aug 13, 2 AM $ 0.00405
-0.29%
$ 85,136 $ 193
Aug 13, 1 AM $ 0.00407
-0.42%
$ 85,380 $ 193
Aug 12, 2 PM $ 0.00408
+0.00%
$ 85,741 $ 19
Aug 11, 5 AM $ 0.00412
+0.00%
$ 86,419 $ 110
Aug 9, 1 PM $ 0.00409
+0.01%
$ 85,836 $ 2
Aug 8, 10 PM $ 0.00409
+0.00%
$ 85,815 $ 0.01
Aug 7, 1 PM $ 0.00409
+0.00%
$ 85,815 $ 283
Aug 7, 1 AM $ 0.00406
+0.00%
$ 85,235 $ 107
Aug 6, 11 PM $ 0.00411
+0.00%
$ 86,263 $ 179
Aug 6, 6 AM $ 0.00413
+0.00%
$ 86,769 $ 179
Aug 6, 5 AM $ 0.00413
+0.00%
$ 86,769 $ 179
Aug 6, 4 AM $ 0.00413
-0.09%
$ 86,769 $ 284
Aug 6, 1 AM $ 0.00414
+0.00%
$ 86,848 $ 121
Aug 3, 11 AM $ 0.00421
+0.00%
$ 88,405 $ 103
Aug 3, 9 AM $ 0.00421
-0.26%
$ 88,378 $ 61
Aug 2, 10 PM $ 0.00422
+0.01%
$ 88,711 $ 134
Aug 2, 7 PM $ 0.00422
+0.00%
$ 88,691 $ 132
Aug 2, 1 PM $ 0.00422
-0.24%
$ 88,691 $ 94
Aug 2, 10 AM $ 0.00423
+0.00%
$ 88,902 $ 94
Aug 2, 9 AM $ 0.00423
+0.00%
$ 88,902 $ 94
Aug 2, 8 AM $ 0.00423
-0.36%
$ 88,902 $ 35
Jul 31, 11 AM $ 0.00426
+0.03%
$ 89,409 $ 5
Jul 30, 7 PM $ 0.00426
+0.01%
$ 89,396 $ 2
Jul 30, 6 PM $ 0.00426
+0.00%
$ 89,388 $ 1
Jul 29, 3 PM $ 0.00426
+0.00%
$ 89,382 $ 92
Jul 29, 10 AM $ 0.00426
+0.01%
$ 89,355 $ 101
Jul 29, 9 AM $ 0.00425
+0.00%
$ 89,344 $ 73
Jul 29, 8 AM $ 0.00426
-0.38%
$ 89,485 $ 10
Jul 28, 3 PM $ 0.00428
+0.00%
$ 89,830 $ 9
Jul 28, 12 PM $ 0.00428
+0.04%
$ 89,827 $ 7
Jul 27, 10 AM $ 0.00428
-0.66%
$ 89,777 $ 182
Jul 27, 9 AM $ 0.00433
+0.00%
$ 90,841 $ 96
Jul 26, 12 AM $ 0.00435
+0.01%
$ 91,355 $ 36
Jul 25, 2 PM $ 0.00435
+0.00%
$ 91,343 $ 1
Jul 25, 1 AM $ 0.00436
+0.00%
$ 91,525 $ 2
Jul 24, 7 AM $ 0.00436
+0.01%
$ 91,519 $ 36
Jul 24, 12 AM $ 0.00436
+0.02%
$ 91,509 $ 36
Jul 23, 10 PM $ 0.00436
+0.01%
$ 91,489 $ 31
Jul 23, 12 PM $ 0.00436
+0.00%
$ 91,481 $ 2
Jul 19, 3 AM $ 0.00436
+0.00%
$ 91,631 $ 44
Jul 18, 2 PM $ 0.00434
+0.00%
$ 91,077 $ 1
Jul 18, 9 AM $ 0.00435
+0.00%
$ 91,312 $ 4
Jul 17, 12 PM $ 0.00435
+0.00%
$ 91,307 $ 135
Jul 17, 10 AM $ 0.00435
+0.01%
$ 91,307 $ 134
Jul 17, 2 AM $ 0.00435
-0.14%
$ 91,284 $ 110
Jul 16, 2 PM $ 0.00435
-0.59%
$ 91,393 $ 6
Download