Xhero Historical Data

XHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000018
+0.00%
$ 7,728 $ 4,925
Yesterday $ 0.000018
+3.07%
$ 7,723 $ 4,926
Jul 20, 2026 $ 0.0000175
+0.98%
$ 7,492 $ 4,864
Jul 19, 2026 $ 0.0000173
+0.67%
$ 7,424 $ 4,854
Jul 18, 2026 $ 0.0000172
+0.22%
$ 7,370 $ 4,822
Jul 17, 2026 $ 0.0000172
-0.27%
$ 7,354 $ 4,787
Jul 16, 2026 $ 0.0000172
-2.92%
$ 7,378 $ 4,880
Jul 15, 2026 $ 0.0000177
+2.37%
$ 7,585 $ 4,908
Jul 14, 2026 $ 0.0000173
+3.85%
$ 7,410 $ 1,674
Jul 13, 2026 $ 0.0000166
-1.80%
$ 7,124 $ 8
Jul 12, 2026 $ 0.0000169
-1.14%
$ 7,253 $ 1,722
Jul 11, 2026 $ 0.0000172
-0.56%
$ 7,352 $ 4,892
Jul 10, 2026 $ 0.0000173
+1.04%
$ 7,400 $ 1,790
Jul 9, 2026 $ 0.0000171
+0.40%
$ 7,326 $ 1,703
Jul 8, 2026 $ 0.000017
-2.74%
$ 7,285 $ 4,762
Jul 7, 2026 $ 0.0000175
-3.82%
$ 7,491 $ 4,748
Jul 6, 2026 $ 0.0000182
-1.65%
$ 7,808 $ 4,945
Jul 5, 2026 $ 0.0000185
-0.43%
$ 7,926 $ 4,776
Jul 4, 2026 $ 0.0000186
+1.94%
$ 7,964 $ 5,058
Jul 3, 2026 $ 0.0000182
+4.03%
$ 7,797 $ 4,903
Jul 2, 2026 $ 0.0000175
+2.76%
$ 7,491 $ 4,731
Jul 1, 2026 $ 0.000017
+1.25%
$ 7,307 $ 4,613
Jun 30, 2026 $ 0.0000168
-4.37%
$ 7,208 $ 4,623
Jun 29, 2026 $ 0.0000176
+0.92%
$ 7,522 $ 4,631
Jun 28, 2026 $ 0.0000174
-0.34%
$ 5,961 $ 4,663
Jun 27, 2026 $ 0.0000174
-0.24%
$ 5,986 $ 4,631
Jun 26, 2026 $ 0.0000175
+0.05%
$ 5,996 $ 4,542
Jun 25, 2026 $ 0.0000175
-4.71%
$ 6,006 $ 4,671
Jun 24, 2026 $ 0.0000184
-3.97%
$ 6,309 $ 4,761
Jun 23, 2026 $ 0.0000191
-1.79%
$ 6,553 $ 4,881
Jun 22, 2026 $ 0.0000194
+0.90%
$ 6,676 $ 5,018
Jun 21, 2026 $ 0.0000192
-3.28%
$ 6,611 $ 5,091
Jun 20, 2026 $ 0.0000199
+1.66%
$ 6,850 $ 5,028
Jun 19, 2026 $ 0.0000196
-1.01%
$ 6,747 $ 4,978
Jun 18, 2026 $ 0.0000198
-5.76%
$ 6,804 $ 5,070
Jun 17, 2026 $ 0.000021
+1.90%
$ 7,214 $ 934
Jun 16, 2026 $ 0.0000206
-9.05%
$ 7,090 $ 2,581
Jun 15, 2026 $ 0.0000375
+4.06%
$ 12,894 $ 5,384
Jun 14, 2026 $ 0.0000358
-3.49%
$ 12,316 $ 5,110
Jun 13, 2026 $ 0.0000372
+1.35%
$ 12,774 $ 5,052
Jun 12, 2026 $ 0.0000366
-0.35%
$ 12,584 $ 5,043
Jun 11, 2026 $ 0.0000368
+4.15%
$ 12,627 $ 4,914
Jun 10, 2026 $ 0.0000352
-3.42%
$ 12,105 $ 4,780
Jun 9, 2026 $ 0.0000364
-2.49%
$ 12,507 $ 5,175
Jun 8, 2026 $ 0.0000374
+2.17%
$ 12,861 $ 5,083
Jun 7, 2026 $ 0.0000367
+5.41%
$ 12,620 $ 4,936
Jun 6, 2026 $ 0.0000348
-0.44%
$ 11,959 $ 4,752
Jun 5, 2026 $ 0.0000348
-7.04%
$ 11,964 $ 4,907
Jun 4, 2026 $ 0.0000374
-4.93%
$ 12,834 $ 5,163
Jun 3, 2026 $ 0.0000393
+1.97%
$ 13,513 $ 5,439
Download