Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xhero Historical Data

XHO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000215
+0.00%
$11,559 $4,043
Yesterday $0.0000212
+4.05%
$11,410 $3,163
Sep 21, 2026 $0.0000207
+2.04%
$11,117 $786
Sep 20, 2026 $0.0000201
+1.33%
$10,779 $42
Sep 19, 2026 $0.0000201
+3.13%
$10,779 $13
Sep 18, 2026 $0.0000194
+4.82%
$10,416 $149
Sep 17, 2026 $0.0000185
+1.47%
$9,916 $8
Sep 16, 2026 $0.0000183
-0.26%
$9,822 $12
Sep 15, 2026 $0.0000183
-10.20%
$9,841 $9
Sep 14, 2026 $0.0000205
+9.02%
$10,999 $289
Sep 13, 2026 $0.0000189
-1.01%
$10,170 $3,208
Sep 12, 2026 $0.0000192
-1.74%
$10,304 $4,888
Sep 11, 2026 $0.0000191
-2.91%
$10,248 $62
Aug 13, 2026 $0.0000158
+0.05%
$6,766 $4,391
Aug 12, 2026 $0.0000158
+3.24%
$6,760 $4,487
Aug 11, 2026 $0.0000153
+1.00%
$6,554 $4,442
Aug 10, 2026 $0.0000152
-1.73%
$6,498 $4,496
Aug 9, 2026 $0.0000154
-1.47%
$6,611 $4,626
Aug 8, 2026 $0.0000156
+2.83%
$6,707 $871
Aug 7, 2026 $0.0000152
-1.18%
$6,514 $2,560
Aug 6, 2026 $0.0000154
-4.05%
$6,584 $4,594
Aug 5, 2026 $0.000016
-0.94%
$6,859 $4,674
Aug 4, 2026 $0.0000162
+0.68%
$6,932 $3,225
Aug 3, 2026 $0.0000161
-1.27%
$6,892 $3
Aug 2, 2026 $0.0000163
+2.15%
$6,977 $4,384
Aug 1, 2026 $0.0000159
-0.22%
$6,825 $4,624
Jul 31, 2026 $0.0000159
-2.22%
$6,832 $4,675
Jul 30, 2026 $0.0000163
+1.50%
$6,989 $4,792
Jul 29, 2026 $0.0000161
-1.49%
$6,890 $4,779
Jul 28, 2026 $0.0000163
+0.27%
$6,978 $4,662
Jul 27, 2026 $0.0000162
-4.79%
$6,958 $4,773
Jul 26, 2026 $0.0000171
+1.58%
$7,313 $4,865
Jul 25, 2026 $0.0000168
-1.62%
$7,203 $4,808
Jul 24, 2026 $0.0000171
-2.29%
$7,319 $4,837
Jul 23, 2026 $0.0000175
-2.76%
$7,488 $4,923
Jul 22, 2026 $0.000018
-0.36%
$7,701 $4,990
Jul 21, 2026 $0.000018
+3.07%
$7,723 $4,926
Jul 20, 2026 $0.0000175
+0.98%
$7,492 $4,864
Jul 19, 2026 $0.0000173
+0.67%
$7,424 $4,854
Jul 18, 2026 $0.0000172
+0.22%
$7,370 $4,822
Jul 17, 2026 $0.0000172
-0.27%
$7,354 $4,787
Jul 16, 2026 $0.0000172
-2.92%
$7,378 $4,880
Jul 15, 2026 $0.0000177
+2.37%
$7,585 $4,908
Jul 14, 2026 $0.0000173
+3.85%
$7,410 $1,674
Jul 13, 2026 $0.0000166
-1.80%
$7,124 $8
Jul 12, 2026 $0.0000169
-1.14%
$7,253 $1,722
Jul 11, 2026 $0.0000172
-0.56%
$7,352 $4,892
Jul 10, 2026 $0.0000173
+1.04%
$7,400 $1,790
Jul 9, 2026 $0.0000171
+0.40%
$7,326 $1,703
Jul 8, 2026 $0.000017
-2.74%
$7,285 $4,762
Download