Xhero Historical Data

XHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00005
+0.00%
$ 12,013 $ 6,201
Apr 25, 2026 $ 0.00005
+0.95%
$ 12,017 $ 6,980
Apr 24, 2026 $ 0.0000495
+0.30%
$ 11,899 $ 8,887
Apr 23, 2026 $ 0.0000493
+1.22%
$ 11,846 $ 8,401
Aug 8, 2025 $ 0.00011
-0.07%
$ -- $ 13,976
Aug 7, 2025 $ 0.00011
+10.98%
$ 110,892 $ 13,369
Aug 6, 2025 $ 0.0000995
+1.54%
$ 100,024 $ 12,934
Aug 5, 2025 $ 0.0000984
-5.25%
$ 98,883 $ 11,927
Aug 4, 2025 $ 0.000104
+3.73%
$ 104,365 $ 13,172
Aug 3, 2025 $ 0.0001
+6.57%
$ 100,522 $ 12,464
Aug 2, 2025 $ 0.0000951
-5.91%
$ 94,751 $ 12,736
Aug 1, 2025 $ 0.0000991
-4.63%
$ 101,368 $ 13,084
Jul 31, 2025 $ 0.000104
-2.79%
$ 104,279 $ 13,634
Jul 30, 2025 $ 0.000107
-1.52%
$ 107,264 $ 12,996
Jul 29, 2025 $ 0.000108
+0.30%
$ 108,946 $ 13,662
Jul 28, 2025 $ 0.000108
-3.56%
$ 108,995 $ 13,957
Jul 27, 2025 $ 0.000112
+1.97%
$ 112,639 $ 13,981
Jul 26, 2025 $ 0.000111
+0.70%
$ 110,688 $ 13,719
Jul 25, 2025 $ 0.00011
-0.24%
$ 110,276 $ 13,416
Jul 24, 2025 $ 0.00011
-2.41%
$ 110,412 $ 13,571
Jul 23, 2025 $ 0.000113
-14.83%
$ 113,954 $ 8,648
Jul 22, 2025 $ 0.000133
-0.19%
$ 133,779 $ 15,119
Jul 21, 2025 $ 0.000133
+2.74%
$ 134,032 $ 15,338
Jul 20, 2025 $ 0.00013
+0.59%
$ 130,452 $ 14,294
Jul 19, 2025 $ 0.000129
+2.78%
$ 129,824 $ 16,457
Jul 18, 2025 $ 0.000125
-4.67%
$ 126,064 $ 15,087
Jul 17, 2025 $ 0.000133
+7.14%
$ 133,286 $ 16,705
Download