Xhero Historical Data

XHO
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0000158
+0.05%
$ 6,766 $ 4,391
Aug 12, 2026 $ 0.0000158
+3.24%
$ 6,760 $ 4,487
Aug 11, 2026 $ 0.0000153
+1.00%
$ 6,554 $ 4,442
Aug 10, 2026 $ 0.0000152
-1.73%
$ 6,498 $ 4,496
Aug 9, 2026 $ 0.0000154
-1.47%
$ 6,611 $ 4,626
Aug 8, 2026 $ 0.0000156
+2.83%
$ 6,707 $ 871
Aug 7, 2026 $ 0.0000152
-1.18%
$ 6,514 $ 2,560
Aug 6, 2026 $ 0.0000154
-4.05%
$ 6,584 $ 4,594
Aug 5, 2026 $ 0.000016
-0.94%
$ 6,859 $ 4,674
Aug 4, 2026 $ 0.0000162
+0.68%
$ 6,932 $ 3,225
Aug 3, 2026 $ 0.0000161
-1.27%
$ 6,892 $ 3
Aug 2, 2026 $ 0.0000163
+2.15%
$ 6,977 $ 4,384
Aug 1, 2026 $ 0.0000159
-0.22%
$ 6,825 $ 4,624
Jul 31, 2026 $ 0.0000159
-2.22%
$ 6,832 $ 4,675
Jul 30, 2026 $ 0.0000163
+1.50%
$ 6,989 $ 4,792
Jul 29, 2026 $ 0.0000161
-1.49%
$ 6,890 $ 4,779
Jul 28, 2026 $ 0.0000163
+0.27%
$ 6,978 $ 4,662
Jul 27, 2026 $ 0.0000162
-4.79%
$ 6,958 $ 4,773
Jul 26, 2026 $ 0.0000171
+1.58%
$ 7,313 $ 4,865
Jul 25, 2026 $ 0.0000168
-1.62%
$ 7,203 $ 4,808
Jul 24, 2026 $ 0.0000171
-2.29%
$ 7,319 $ 4,837
Jul 23, 2026 $ 0.0000175
-2.76%
$ 7,488 $ 4,923
Jul 22, 2026 $ 0.000018
-0.36%
$ 7,701 $ 4,990
Jul 21, 2026 $ 0.000018
+3.07%
$ 7,723 $ 4,926
Jul 20, 2026 $ 0.0000175
+0.98%
$ 7,492 $ 4,864
Jul 19, 2026 $ 0.0000173
+0.67%
$ 7,424 $ 4,854
Jul 18, 2026 $ 0.0000172
+0.22%
$ 7,370 $ 4,822
Jul 17, 2026 $ 0.0000172
-0.27%
$ 7,354 $ 4,787
Jul 16, 2026 $ 0.0000172
-2.92%
$ 7,378 $ 4,880
Jul 15, 2026 $ 0.0000177
+2.37%
$ 7,585 $ 4,908
Jul 14, 2026 $ 0.0000173
+3.85%
$ 7,410 $ 1,674
Jul 13, 2026 $ 0.0000166
-1.80%
$ 7,124 $ 8
Jul 12, 2026 $ 0.0000169
-1.14%
$ 7,253 $ 1,722
Jul 11, 2026 $ 0.0000172
-0.56%
$ 7,352 $ 4,892
Jul 10, 2026 $ 0.0000173
+1.04%
$ 7,400 $ 1,790
Jul 9, 2026 $ 0.0000171
+0.40%
$ 7,326 $ 1,703
Jul 8, 2026 $ 0.000017
-2.74%
$ 7,285 $ 4,762
Jul 7, 2026 $ 0.0000175
-3.82%
$ 7,491 $ 4,748
Jul 6, 2026 $ 0.0000182
-1.65%
$ 7,808 $ 4,945
Jul 5, 2026 $ 0.0000185
-0.43%
$ 7,926 $ 4,776
Jul 4, 2026 $ 0.0000186
+1.94%
$ 7,964 $ 5,058
Jul 3, 2026 $ 0.0000182
+4.03%
$ 7,797 $ 4,903
Jul 2, 2026 $ 0.0000175
+2.76%
$ 7,491 $ 4,731
Jul 1, 2026 $ 0.000017
+1.25%
$ 7,307 $ 4,613
Jun 30, 2026 $ 0.0000168
-4.37%
$ 7,208 $ 4,623
Jun 29, 2026 $ 0.0000176
+0.92%
$ 7,522 $ 4,631
Jun 28, 2026 $ 0.0000174
-0.34%
$ 5,961 $ 4,663
Jun 27, 2026 $ 0.0000174
-0.24%
$ 5,986 $ 4,631
Jun 26, 2026 $ 0.0000175
+0.05%
$ 5,996 $ 4,542
Jun 25, 2026 $ 0.0000175
-4.71%
$ 6,006 $ 4,671
Download