Xhero Historical Data

XHO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000168
+0.00%
$ 7,199 $ 4,603
Today, at 12 PM $ 0.0000168
-0.12%
$ 7,182 $ 4,600
Today, at 11 AM $ 0.0000168
-0.27%
$ 7,191 $ 4,601
Today, at 10 AM $ 0.0000168
-0.35%
$ 7,209 $ 4,610
Today, at 9 AM $ 0.0000169
+0.33%
$ 7,248 $ 4,599
Today, at 8 AM $ 0.0000168
-0.32%
$ 7,211 $ 4,606
Today, at 7 AM $ 0.0000169
+0.17%
$ 7,229 $ 4,607
Today, at 6 AM $ 0.0000169
-0.34%
$ 7,260 $ 4,607
Today, at 5 AM $ 0.000017
-0.32%
$ 7,280 $ 4,606
Today, at 4 AM $ 0.000017
+0.12%
$ 7,292 $ 4,611
Today, at 3 AM $ 0.0000169
-0.03%
$ 7,252 $ 4,609
Today, at 2 AM $ 0.0000169
+0.40%
$ 7,248 $ 4,610
Today, at 1 AM $ 0.0000167
-0.17%
$ 7,172 $ 4,618
Today, at 12 AM $ 0.0000168
-0.30%
$ 7,195 $ 4,622
Yesterday, at 11 PM $ 0.0000168
+0.56%
$ 7,208 $ 4,623
Yesterday, at 10 PM $ 0.0000167
-0.04%
$ 7,166 $ 4,627
Yesterday, at 9 PM $ 0.0000167
-0.27%
$ 7,175 $ 4,621
Yesterday, at 8 PM $ 0.0000168
-0.18%
$ 7,185 $ 4,634
Yesterday, at 7 PM $ 0.0000168
+0.03%
$ 7,198 $ 4,637
Yesterday, at 6 PM $ 0.0000167
-0.67%
$ 7,179 $ 4,645
Yesterday, at 5 PM $ 0.0000169
-2.27%
$ 7,232 $ 4,636
Yesterday, at 4 PM $ 0.0000172
-0.46%
$ 7,359 $ 4,625
Yesterday, at 3 PM $ 0.0000172
-0.17%
$ 7,371 $ 4,625
Yesterday, at 2 PM $ 0.0000173
+1.28%
$ 7,426 $ 4,615
Yesterday, at 1 PM $ 0.0000171
-0.03%
$ 7,330 $ 4,621
Yesterday, at 12 PM $ 0.0000171
-0.86%
$ 7,344 $ 4,633
Yesterday, at 11 AM $ 0.0000173
-0.33%
$ 7,395 $ 4,636
Yesterday, at 10 AM $ 0.0000173
-0.12%
$ 7,413 $ 4,643
Yesterday, at 9 AM $ 0.0000173
-0.05%
$ 7,417 $ 4,639
Yesterday, at 8 AM $ 0.0000173
-0.39%
$ 7,427 $ 4,643
Yesterday, at 7 AM $ 0.0000174
-0.22%
$ 7,457 $ 4,641
Yesterday, at 6 AM $ 0.0000174
+0.14%
$ 7,468 $ 4,647
Yesterday, at 5 AM $ 0.0000174
-0.11%
$ 7,443 $ 4,652
Yesterday, at 4 AM $ 0.0000174
-0.06%
$ 7,452 $ 4,645
Yesterday, at 3 AM $ 0.0000174
-0.19%
$ 7,470 $ 4,637
Yesterday, at 2 AM $ 0.0000174
-0.03%
$ 7,465 $ 4,645
Yesterday, at 1 AM $ 0.0000175
+0.01%
$ 7,480 $ 4,638
Yesterday, at 12 AM $ 0.0000174
-0.79%
$ 7,478 $ 4,637
Jun 29, 11 PM $ 0.0000176
-0.38%
$ 7,522 $ 4,631
Jun 29, 10 PM $ 0.0000176
+0.09%
$ 7,552 $ 4,628
Jun 29, 9 PM $ 0.0000176
-0.19%
$ 7,539 $ 4,623
Jun 29, 8 PM $ 0.0000177
-0.51%
$ 7,572 $ 4,621
Jun 29, 7 PM $ 0.0000177
+0.49%
$ 7,584 $ 4,613
Jun 29, 6 PM $ 0.0000176
-0.44%
$ 7,539 $ 4,621
Jun 29, 5 PM $ 0.0000176
+1.24%
$ 7,556 $ 4,625
Jun 29, 4 PM $ 0.0000173
-0.56%
$ 7,406 $ 4,634
Jun 29, 3 PM $ 0.0000173
+0.34%
$ 7,430 $ 4,640
Jun 29, 2 PM $ 0.0000173
-0.05%
$ 7,419 $ 4,593
Jun 29, 1 PM $ 0.0000175
+0.17%
$ 7,502 $ 4,651
Jun 29, 12 PM $ 0.0000176
+0.81%
$ 7,531 $ 4,649
Download