Xhero Historical Data

XHO
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0000158
+0.02%
$ 6,766 $ 4,391
Aug 13, 7 PM $ 0.0000158
+0.06%
$ 6,759 $ 4,381
Aug 13, 6 PM $ 0.0000158
+0.18%
$ 6,755 $ 4,379
Aug 13, 5 PM $ 0.0000157
+0.07%
$ 6,738 $ 4,379
Aug 13, 4 PM $ 0.0000157
+0.14%
$ 6,720 $ 4,449
Aug 13, 3 PM $ 0.0000157
-0.57%
$ 6,727 $ 4,452
Aug 13, 2 PM $ 0.0000158
+0.43%
$ 6,757 $ 4,462
Aug 13, 1 PM $ 0.0000157
-0.01%
$ 6,738 $ 4,459
Aug 13, 12 PM $ 0.0000157
+0.14%
$ 6,733 $ 4,467
Aug 13, 11 AM $ 0.0000158
-0.41%
$ 6,752 $ 4,454
Aug 13, 10 AM $ 0.0000158
-0.18%
$ 6,780 $ 4,462
Aug 13, 9 AM $ 0.0000159
+0.07%
$ 6,809 $ 4,459
Aug 13, 8 AM $ 0.0000159
-0.08%
$ 6,808 $ 4,466
Aug 13, 7 AM $ 0.0000159
-0.09%
$ 6,816 $ 4,470
Aug 13, 6 AM $ 0.0000159
+0.15%
$ 6,821 $ 4,472
Aug 13, 5 AM $ 0.0000159
+0.32%
$ 6,821 $ 4,476
Aug 13, 4 AM $ 0.0000159
-0.03%
$ 6,800 $ 4,474
Aug 13, 3 AM $ 0.0000159
+0.19%
$ 6,798 $ 4,464
Aug 13, 2 AM $ 0.0000158
+0.24%
$ 6,771 $ 4,464
Aug 13, 1 AM $ 0.0000158
+0.03%
$ 6,758 $ 4,471
Aug 13, 12 AM $ 0.0000158
-0.04%
$ 6,760 $ 4,484
Aug 12, 11 PM $ 0.0000158
+0.26%
$ 6,760 $ 4,487
Aug 12, 10 PM $ 0.0000158
-0.14%
$ 6,755 $ 4,483
Aug 12, 9 PM $ 0.0000158
-0.25%
$ 6,767 $ 4,490
Aug 12, 8 PM $ 0.0000158
+0.09%
$ 6,786 $ 4,501
Aug 12, 7 PM $ 0.0000158
-0.12%
$ 6,779 $ 4,508
Aug 12, 6 PM $ 0.0000158
-0.19%
$ 6,787 $ 4,515
Aug 12, 5 PM $ 0.0000159
+2.25%
$ 6,794 $ 4,518
Aug 12, 4 PM $ 0.0000155
-0.39%
$ 6,639 $ 4,448
Aug 12, 3 PM $ 0.0000155
+0.16%
$ 6,664 $ 4,450
Aug 12, 2 PM $ 0.0000155
-0.15%
$ 6,651 $ 4,447
Aug 12, 1 PM $ 0.0000156
-0.37%
$ 6,685 $ 4,452
Aug 12, 12 PM $ 0.0000157
-0.53%
$ 6,708 $ 4,445
Aug 12, 11 AM $ 0.0000157
+0.10%
$ 6,739 $ 4,447
Aug 12, 10 AM $ 0.0000157
-0.18%
$ 6,735 $ 4,439
Aug 12, 9 AM $ 0.0000158
+0.55%
$ 6,751 $ 4,438
Aug 12, 8 AM $ 0.0000157
-0.31%
$ 6,710 $ 4,439
Aug 12, 7 AM $ 0.0000157
+0.39%
$ 6,724 $ 4,435
Aug 12, 6 AM $ 0.0000156
+0.77%
$ 6,689 $ 4,441
Aug 12, 5 AM $ 0.0000153
+0.21%
$ 6,564 $ 4,434
Aug 12, 4 AM $ 0.0000153
+0.35%
$ 6,557 $ 4,440
Aug 12, 3 AM $ 0.0000152
-0.16%
$ 6,534 $ 4,451
Aug 12, 2 AM $ 0.0000153
-0.34%
$ 6,540 $ 4,444
Aug 12, 1 AM $ 0.0000153
-0.07%
$ 6,555 $ 4,445
Aug 12, 12 AM $ 0.0000153
-0.02%
$ 6,546 $ 4,444
Aug 11, 11 PM $ 0.0000153
+0.29%
$ 6,554 $ 4,442
Aug 11, 10 PM $ 0.0000153
-0.18%
$ 6,545 $ 4,451
Aug 11, 9 PM $ 0.0000153
+0.62%
$ 6,565 $ 4,450
Aug 11, 8 PM $ 0.0000152
-0.37%
$ 6,523 $ 4,443
Aug 11, 7 PM $ 0.0000152
+0.31%
$ 6,511 $ 4,447
Download