Xhero Historical Data

XHO
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0000168
+0.00%
$ 7,191 $ 4,601
11:34 AM $ 0.0000168
+0.00%
$ 7,210 $ 4,603
11:19 AM $ 0.0000168
+0.00%
$ 7,198 $ 4,606
11:04 AM $ 0.0000168
+0.00%
$ 7,210 $ 4,603
10:49 AM $ 0.0000168
+0.00%
$ 7,209 $ 4,610
10:34 AM $ 0.0000168
+0.00%
$ 7,216 $ 4,606
10:19 AM $ 0.0000169
+0.00%
$ 7,243 $ 4,605
10:04 AM $ 0.0000169
+0.00%
$ 7,234 $ 4,609
9:49 AM $ 0.0000169
+0.00%
$ 7,248 $ 4,599
9:34 AM $ 0.0000169
+0.00%
$ 7,258 $ 4,608
9:19 AM $ 0.0000169
+0.00%
$ 7,259 $ 4,602
9:04 AM $ 0.0000169
+0.00%
$ 7,224 $ 4,610
8:49 AM $ 0.0000168
+0.00%
$ 7,211 $ 4,606
8:34 AM $ 0.0000169
+0.00%
$ 7,224 $ 4,605
8:19 AM $ 0.0000169
+0.00%
$ 7,234 $ 4,605
8:04 AM $ 0.0000169
+0.00%
$ 7,235 $ 4,606
7:49 AM $ 0.0000169
+0.00%
$ 7,229 $ 4,607
7:34 AM $ 0.0000169
+0.00%
$ 7,223 $ 4,604
7:19 AM $ 0.0000168
+0.00%
$ 7,220 $ 4,604
7:04 AM $ 0.0000168
+0.00%
$ 7,217 $ 4,598
6:49 AM $ 0.0000169
+0.00%
$ 7,260 $ 4,607
6:34 AM $ 0.000017
+0.00%
$ 7,270 $ 4,606
6:19 AM $ 0.000017
+0.00%
$ 7,280 $ 4,604
6:04 AM $ 0.000017
+0.00%
$ 7,285 $ 4,601
5:49 AM $ 0.000017
+0.00%
$ 7,280 $ 4,606
5:34 AM $ 0.000017
+0.00%
$ 7,292 $ 4,605
5:19 AM $ 0.000017
+0.00%
$ 7,298 $ 4,606
5:04 AM $ 0.000017
+0.00%
$ 7,303 $ 4,614
4:49 AM $ 0.000017
+0.00%
$ 7,292 $ 4,611
4:34 AM $ 0.000017
+0.00%
$ 7,286 $ 4,606
4:19 AM $ 0.000017
+0.00%
$ 7,284 $ 4,608
4:04 AM $ 0.000017
+0.00%
$ 7,283 $ 4,608
3:49 AM $ 0.0000169
+0.00%
$ 7,252 $ 4,609
3:34 AM $ 0.0000169
+0.00%
$ 7,240 $ 4,604
3:19 AM $ 0.0000169
+0.00%
$ 7,253 $ 4,603
3:04 AM $ 0.0000169
+0.00%
$ 7,254 $ 4,606
2:49 AM $ 0.0000169
+0.00%
$ 7,248 $ 4,610
2:34 AM $ 0.0000169
+0.00%
$ 7,229 $ 4,616
2:19 AM $ 0.0000169
+0.00%
$ 7,224 $ 4,619
2:04 AM $ 0.0000168
+0.00%
$ 7,219 $ 4,616
1:49 AM $ 0.0000167
+0.00%
$ 7,172 $ 4,618
1:34 AM $ 0.0000167
+0.00%
$ 7,152 $ 4,618
1:19 AM $ 0.0000168
+0.00%
$ 7,182 $ 4,625
1:04 AM $ 0.0000168
+0.00%
$ 7,184 $ 4,611
12:49 AM $ 0.0000168
+0.00%
$ 7,195 $ 4,622
12:34 AM $ 0.0000168
+0.00%
$ 7,206 $ 4,622
12:19 AM $ 0.0000168
+0.00%
$ 7,217 $ 4,617
12:05 AM $ 0.0000168
+0.00%
$ -- $ 4,627
11:50 PM $ 0.0000168
+0.00%
$ -- $ 4,623
11:35 PM $ 0.0000167
+0.00%
$ -- $ 4,620
Download