Xhero Historical Data

XHO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0000159
-5.33%
$ 6,832 $ 76,974
Jun 2026 $ 0.0000168
-60.68%
$ 7,208 $ 1,533
May 2026 $ 0.0000426
-9.45%
$ 14,652 $ 0
Apr 2026 $ 0.0000479
-1.65%
$ 13,144 $ 54,375
Aug 2025 $ 0.00011
+5.99%
$ -- $ 103,661
Jul 2025 $ 0.000107
-13.78%
$ 104,279 $ 196,951
Download