Xhero Historical Data

XHO
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0000158
+2.33%
$ -- $ 16,808
Aug 3 $ 0.0000154
-5.30%
$ 6,611 $ 19,854
Jul 27 $ 0.0000163
-4.53%
$ 6,977 $ 32,502
Jul 20 $ 0.0000171
-1.44%
$ 7,313 $ 33,911
Jul 13 $ 0.0000173
+2.34%
$ 7,424 $ 16,480
Jul 6 $ 0.0000172
-7.40%
$ 7,253 $ 1,513
Jun 29 $ 0.0000185
+6.33%
$ 7,926 $ 2,228
Jun 22 $ 0.0000174
-9.53%
$ 5,961 $ 582
Jun 15 $ 0.0000199
-44.71%
$ 6,611 $ 0
Jun 8 $ 0.0000372
+1.48%
$ 12,316 $ 0
Jun 1 $ 0.0000348
-18.61%
$ 12,620 $ 0
May 25 $ 0.0000429
-1.77%
$ 14,652 $ 0
May 18 $ 0.0000439
-1.02%
$ 12,197 $ 0
May 11 $ 0.0000451
-5.87%
$ 12,356 $ 0
May 4 $ 0.0000463
-1.65%
$ 13,408 $ 0
Apr 27 $ 0.0000478
-4.54%
$ 13,153 $ 0
Apr 20 $ 0.00005
+2.68%
$ 12,029 $ 24,268
Aug 4 $ 0.00011
+10.04%
$ -- $ 65,378
Jul 28 $ 0.0000951
-15.44%
$ 100,522 $ 80,068
Jul 21 $ 0.000111
-14.75%
$ 112,639 $ 79,812
Jul 14 $ 0.000129
+4.36%
$ 130,452 $ 48,249
Download