Xhero Historical Data

XHO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0000168
+0.06%
$ 7,220 $ 4,829
Jul 26, 1 AM $ 0.0000168
+0.09%
$ 7,218 $ 4,821
Jul 26, 12 AM $ 0.0000168
+0.14%
$ 7,209 $ 4,816
Jul 25, 11 PM $ 0.0000168
-0.23%
$ 7,203 $ 4,808
Jul 25, 10 PM $ 0.0000168
+0.15%
$ 7,221 $ 4,801
Jul 25, 9 PM $ 0.0000168
+0.18%
$ 7,215 $ 4,799
Jul 25, 8 PM $ 0.0000168
-0.13%
$ 7,207 $ 4,796
Jul 25, 7 PM $ 0.0000168
-0.25%
$ 7,218 $ 4,797
Jul 25, 6 PM $ 0.0000169
-0.13%
$ 7,237 $ 4,801
Jul 25, 5 PM $ 0.0000169
+0.13%
$ 7,246 $ 4,797
Jul 25, 4 PM $ 0.0000169
-0.19%
$ 7,234 $ 4,788
Jul 25, 3 PM $ 0.0000169
-0.44%
$ 7,248 $ 4,774
Jul 25, 2 PM $ 0.0000171
+0.19%
$ 7,329 $ 4,765
Jul 25, 1 PM $ 0.0000171
+0.08%
$ 7,323 $ 4,758
Jul 25, 12 PM $ 0.0000171
+0.10%
$ 7,313 $ 4,769
Jul 25, 11 AM $ 0.000017
-0.11%
$ 7,305 $ 4,775
Jul 25, 10 AM $ 0.0000171
+0.13%
$ 7,311 $ 4,780
Jul 25, 9 AM $ 0.000017
+0.23%
$ 7,304 $ 4,787
Jul 25, 8 AM $ 0.000017
-0.07%
$ 7,287 $ 4,784
Jul 25, 7 AM $ 0.000017
-0.12%
$ 7,296 $ 4,797
Jul 25, 6 AM $ 0.000017
-0.28%
$ 7,299 $ 4,808
Jul 25, 5 AM $ 0.0000171
-0.26%
$ 7,314 $ 4,806
Jul 25, 4 AM $ 0.0000171
+0.17%
$ 7,334 $ 4,814
Jul 25, 3 AM $ 0.0000171
-0.06%
$ 7,322 $ 4,818
Jul 25, 2 AM $ 0.0000171
+0.02%
$ 7,329 $ 4,830
Jul 25, 1 AM $ 0.0000171
-0.13%
$ 7,331 $ 4,830
Jul 25, 12 AM $ 0.0000171
+0.05%
$ 7,326 $ 4,835
Jul 24, 11 PM $ 0.0000171
-0.08%
$ 7,319 $ 4,837
Jul 24, 10 PM $ 0.0000171
+0.31%
$ 7,325 $ 4,691
Jul 24, 9 PM $ 0.0000171
-0.03%
$ 7,311 $ 4,844
Jul 24, 8 PM $ 0.0000171
+0.01%
$ 7,311 $ 4,855
Jul 24, 7 PM $ 0.000017
+0.26%
$ 7,305 $ 4,860
Jul 24, 6 PM $ 0.000017
-0.06%
$ 7,293 $ 4,863
Jul 24, 5 PM $ 0.000017
+0.12%
$ 7,295 $ 4,864
Jul 24, 4 PM $ 0.000017
-0.43%
$ 7,279 $ 4,872
Jul 24, 3 PM $ 0.0000171
+0.02%
$ 7,316 $ 4,866
Jul 24, 2 PM $ 0.0000171
-0.15%
$ 7,312 $ 4,872
Jul 24, 1 PM $ 0.0000171
-0.72%
$ 7,317 $ 4,859
Jul 24, 12 PM $ 0.0000172
-0.06%
$ 7,387 $ 4,869
Jul 24, 11 AM $ 0.0000172
-0.78%
$ 7,392 $ 4,874
Jul 24, 10 AM $ 0.0000174
-0.17%
$ 7,447 $ 4,850
Jul 24, 9 AM $ 0.0000174
-0.28%
$ 7,463 $ 4,866
Jul 24, 8 AM $ 0.0000175
-0.05%
$ 7,491 $ 4,886
Jul 24, 7 AM $ 0.0000175
-0.20%
$ 7,493 $ 4,887
Jul 24, 6 AM $ 0.0000175
+0.30%
$ 7,493 $ 4,892
Jul 24, 5 AM $ 0.0000174
+0.28%
$ 7,470 $ 4,887
Jul 24, 4 AM $ 0.0000174
-0.22%
$ 7,456 $ 4,889
Jul 24, 3 AM $ 0.0000175
+0.31%
$ 7,479 $ 4,911
Jul 24, 2 AM $ 0.0000174
-0.34%
$ 7,441 $ 4,894
Jul 24, 1 AM $ 0.0000174
-0.28%
$ 7,467 $ 4,922