Xhero Historical Data

XHO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0000352
-0.15%
$ 12,090 $ 4,780
Jun 10, 8 PM $ 0.0000354
+0.09%
$ 12,148 $ 4,799
Jun 10, 7 PM $ 0.0000354
-0.28%
$ 12,158 $ 4,864
Jun 10, 6 PM $ 0.0000354
-0.52%
$ 12,178 $ 4,856
Jun 10, 5 PM $ 0.0000356
-0.53%
$ 12,217 $ 4,849
Jun 10, 4 PM $ 0.000036
-0.75%
$ 12,365 $ 4,945
Jun 10, 3 PM $ 0.0000361
+0.32%
$ 12,412 $ 4,986
Jun 10, 2 PM $ 0.0000361
-0.76%
$ 12,399 $ 4,932
Jun 10, 1 PM $ 0.0000363
+0.93%
$ 12,481 $ 4,939
Jun 10, 12 PM $ 0.000036
+1.28%
$ 12,369 $ 4,936
Jun 10, 11 AM $ 0.0000355
-0.57%
$ 12,183 $ 4,947
Jun 10, 10 AM $ 0.0000357
+0.03%
$ 12,250 $ 4,975
Jun 10, 9 AM $ 0.0000356
+0.11%
$ 12,246 $ 4,975
Jun 10, 8 AM $ 0.0000356
-0.94%
$ 12,229 $ 4,979
Jun 10, 7 AM $ 0.000036
+0.57%
$ 12,352 $ 4,991
Jun 10, 6 AM $ 0.0000358
+0.02%
$ 12,286 $ 5,009
Jun 10, 5 AM $ 0.0000358
-0.20%
$ 12,290 $ 5,026
Jun 10, 4 AM $ 0.0000358
-0.40%
$ 12,299 $ 5,019
Jun 10, 3 AM $ 0.000036
+0.36%
$ 12,355 $ 5,036
Jun 10, 2 AM $ 0.0000359
-0.99%
$ 12,342 $ 5,045
Jun 10, 1 AM $ 0.0000363
-0.19%
$ 12,465 $ 5,147
Jun 10, 12 AM $ 0.0000363
-0.61%
$ 12,458 $ 5,165
Jun 9, 11 PM $ 0.0000364
-0.02%
$ 12,507 $ 5,175
Jun 9, 10 PM $ 0.0000365
-0.20%
$ 12,528 $ 5,169
Jun 9, 9 PM $ 0.0000366
-0.47%
$ 12,579 $ 5,182
Jun 9, 8 PM $ 0.0000368
+4.39%
$ 12,638 $ 5,225
Jun 9, 7 PM $ 0.0000351
+0.20%
$ 12,064 $ 5,171
Jun 9, 6 PM $ 0.0000351
+0.24%
$ 12,063 $ 5,165
Jun 9, 5 PM $ 0.0000347
-3.63%
$ 11,913 $ 5,182
Jun 9, 4 PM $ 0.0000357
-0.57%
$ 12,267 $ 5,122
Jun 9, 3 PM $ 0.000036
+0.02%
$ 12,365 $ 5,109
Jun 9, 2 PM $ 0.0000361
-1.79%
$ 12,407 $ 5,111
Jun 9, 1 PM $ 0.0000367
-0.29%
$ 12,610 $ 5,098
Jun 9, 12 PM $ 0.0000368
+0.50%
$ 12,640 $ 5,118
Jun 9, 11 AM $ 0.0000366
-0.38%
$ 12,578 $ 5,109
Jun 9, 10 AM $ 0.0000367
-0.36%
$ 12,595 $ 5,089
Jun 9, 9 AM $ 0.0000368
-0.65%
$ 12,645 $ 5,118
Jun 9, 8 AM $ 0.0000371
-0.30%
$ 12,729 $ 5,109
Jun 9, 7 AM $ 0.0000371
-0.13%
$ 12,752 $ 5,119
Jun 9, 6 AM $ 0.0000372
-0.02%
$ 12,774 $ 5,108
Jun 9, 5 AM $ 0.0000372
+0.43%
$ 12,780 $ 5,111
Jun 9, 4 AM $ 0.0000371
+0.65%
$ 12,742 $ 5,088
Jun 9, 3 AM $ 0.0000368
+0.23%
$ 12,658 $ 5,100
Jun 9, 2 AM $ 0.0000366
-0.43%
$ 12,577 $ 5,087
Jun 9, 1 AM $ 0.0000369
-0.08%
$ 12,676 $ 5,076
Jun 9, 12 AM $ 0.000037
-0.97%
$ 12,701 $ 5,059
Jun 8, 11 PM $ 0.0000374
-0.28%
$ 12,861 $ 5,083
Jun 8, 10 PM $ 0.0000375
-0.65%
$ 12,900 $ 5,114
Jun 8, 9 PM $ 0.0000378
+1.25%
$ 12,992 $ 5,090
Jun 8, 8 PM $ 0.0000374
+0.05%
$ 12,860 $ 5,108