Xhero Historical Data

XHO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0000175
-0.13%
$ 7,481 $ 4,917
Jul 23, 11 PM $ 0.0000175
-0.43%
$ 7,488 $ 4,923
Jul 23, 10 PM $ 0.0000175
+0.24%
$ 7,522 $ 4,952
Jul 23, 9 PM $ 0.0000175
-0.32%
$ 7,511 $ 4,945
Jul 23, 8 PM $ 0.0000175
+0.45%
$ 7,520 $ 4,954
Jul 23, 7 PM $ 0.0000174
+0.08%
$ 7,465 $ 4,971
Jul 23, 6 PM $ 0.0000174
+0.09%
$ 7,457 $ 4,986
Jul 23, 5 PM $ 0.0000174
-0.35%
$ 7,458 $ 4,949
Jul 23, 4 PM $ 0.0000175
-0.27%
$ 7,482 $ 4,968
Jul 23, 3 PM $ 0.0000175
+0.44%
$ 7,514 $ 5,004
Jul 23, 2 PM $ 0.0000175
-0.24%
$ 7,487 $ 4,991
Jul 23, 1 PM $ 0.0000175
-0.56%
$ 7,518 $ 5,018
Jul 23, 12 PM $ 0.0000177
-0.79%
$ 7,581 $ 5,022
Jul 23, 11 AM $ 0.0000178
-0.19%
$ 7,639 $ 5,021
Jul 23, 10 AM $ 0.0000179
+0.16%
$ 7,656 $ 5,038
Jul 23, 9 AM $ 0.0000179
-0.15%
$ 7,652 $ 5,033
Jul 23, 8 AM $ 0.0000179
+0.15%
$ 7,659 $ 5,043
Jul 23, 7 AM $ 0.0000178
-0.18%
$ 7,646 $ 5,037
Jul 23, 6 AM $ 0.0000179
+0.17%
$ 7,669 $ 5,000
Jul 23, 5 AM $ 0.0000179
-0.17%
$ 7,651 $ 5,025
Jul 23, 4 AM $ 0.0000179
+0.14%
$ 7,660 $ 5,024
Jul 23, 3 AM $ 0.0000178
-0.30%
$ 7,650 $ 5,011
Jul 23, 2 AM $ 0.0000179
-0.01%
$ 7,676 $ 4,991
Jul 23, 1 AM $ 0.0000179
-0.17%
$ 7,686 $ 4,987
Jul 23, 12 AM $ 0.000018
+0.04%
$ 7,704 $ 4,996
Jul 22, 11 PM $ 0.000018
+0.05%
$ 7,701 $ 4,990
Jul 22, 10 PM $ 0.000018
+0.01%
$ 7,700 $ 4,992
Jul 22, 9 PM $ 0.000018
+0.28%
$ 7,702 $ 4,901
Jul 22, 8 PM $ 0.0000179
+0.10%
$ 7,677 $ 4,883
Jul 22, 7 PM $ 0.0000179
-0.32%
$ 7,674 $ 4,880
Jul 22, 6 PM $ 0.000018
-0.49%
$ 7,705 $ 4,900
Jul 22, 5 PM $ 0.0000181
-0.26%
$ 7,753 $ 4,889
Jul 22, 4 PM $ 0.0000182
+0.36%
$ 7,782 $ 4,909
Jul 22, 3 PM $ 0.0000181
+0.57%
$ 7,764 $ 4,902
Jul 22, 2 PM $ 0.0000179
-0.20%
$ 7,689 $ 4,904
Jul 22, 1 PM $ 0.000018
+0.59%
$ 7,700 $ 4,916
Jul 22, 12 PM $ 0.0000179
-0.09%
$ 7,660 $ 4,898
Jul 22, 11 AM $ 0.0000179
+0.04%
$ 7,672 $ 4,902
Jul 22, 10 AM $ 0.0000179
+0.35%
$ 7,674 $ 4,903
Jul 22, 9 AM $ 0.0000178
-0.14%
$ 7,639 $ 4,926
Jul 22, 8 AM $ 0.0000178
+0.23%
$ 7,644 $ 4,928
Jul 22, 7 AM $ 0.0000178
-0.18%
$ 7,619 $ 4,909
Jul 22, 6 AM $ 0.0000178
-0.11%
$ 7,632 $ 4,921
Jul 22, 5 AM $ 0.0000178
-0.68%
$ 7,642 $ 4,934
Jul 22, 4 AM $ 0.0000179
-0.07%
$ 7,690 $ 4,924
Jul 22, 3 AM $ 0.000018
-0.02%
$ 7,705 $ 4,919
Jul 22, 2 AM $ 0.000018
-0.11%
$ 7,720 $ 4,921
Jul 22, 1 AM $ 0.000018
-0.10%
$ 7,733 $ 4,928
Jul 22, 12 AM $ 0.0000181
+0.17%
$ 7,741 $ 4,943
Jul 21, 11 PM $ 0.000018
+0.26%
$ 7,723 $ 4,926