Xhero Historical Data

XHO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0000378
+1.25%
$ 12,992 $ 5,090
Jun 8, 8 PM $ 0.0000374
+0.05%
$ 12,860 $ 5,108
Jun 8, 7 PM $ 0.0000376
+0.59%
$ 12,914 $ 5,068
Jun 8, 6 PM $ 0.0000373
+0.35%
$ 12,815 $ 5,080
Jun 8, 5 PM $ 0.0000369
-0.30%
$ 12,673 $ 5,069
Jun 8, 4 PM $ 0.0000371
-0.49%
$ 12,746 $ 5,038
Jun 8, 3 PM $ 0.0000372
+0.05%
$ 12,776 $ 5,016
Jun 8, 2 PM $ 0.000037
+0.40%
$ 12,724 $ 5,047
Jun 8, 1 PM $ 0.0000368
-0.30%
$ 12,640 $ 5,026
Jun 8, 12 PM $ 0.0000367
-0.03%
$ 12,618 $ 5,042
Jun 8, 11 AM $ 0.0000369
+1.65%
$ 12,679 $ 5,016
Jun 8, 10 AM $ 0.0000364
+0.03%
$ 12,520 $ 5,036
Jun 8, 9 AM $ 0.0000363
+0.71%
$ 12,483 $ 4,982
Jun 8, 8 AM $ 0.0000361
-0.77%
$ 12,416 $ 4,993
Jun 8, 7 AM $ 0.0000364
+0.55%
$ 12,505 $ 4,980
Jun 8, 6 AM $ 0.0000362
+0.41%
$ 12,432 $ 4,969
Jun 8, 5 AM $ 0.000036
-0.77%
$ 12,365 $ 4,980
Jun 8, 4 AM $ 0.0000362
-0.88%
$ 12,452 $ 4,963
Jun 8, 3 AM $ 0.0000365
-0.41%
$ 12,547 $ 4,959
Jun 8, 2 AM $ 0.0000367
+0.18%
$ 12,603 $ 4,984
Jun 8, 1 AM $ 0.0000365
-1.09%
$ 12,536 $ 4,948
Jun 8, 12 AM $ 0.0000369
+0.84%
$ 12,693 $ 4,926
Jun 7, 11 PM $ 0.0000367
+0.22%
$ 12,620 $ 4,936
Jun 7, 10 PM $ 0.0000367
+2.55%
$ 12,625 $ 4,860
Jun 7, 9 PM $ 0.0000358
-0.49%
$ 12,294 $ 4,863
Jun 7, 8 PM $ 0.0000359
+0.50%
$ 12,330 $ 4,868
Jun 7, 7 PM $ 0.0000357
-1.57%
$ 12,280 $ 4,891
Jun 7, 6 PM $ 0.0000363
+0.00%
$ 12,482 $ 4,844
Jun 7, 5 PM $ 0.0000364
+0.61%
$ 12,494 $ 4,832
Jun 7, 4 PM $ 0.0000362
+0.46%
$ 12,421 $ 4,815
Jun 7, 3 PM $ 0.0000361
+0.49%
$ 12,392 $ 4,815
Jun 7, 2 PM $ 0.0000359
+0.89%
$ 12,342 $ 4,813
Jun 7, 1 PM $ 0.0000356
-0.09%
$ 12,227 $ 4,812
Jun 7, 12 PM $ 0.0000356
-1.28%
$ 12,237 $ 4,811
Jun 7, 11 AM $ 0.0000361
+0.35%
$ 12,410 $ 4,783
Jun 7, 10 AM $ 0.000036
-1.06%
$ 12,376 $ 4,809
Jun 7, 9 AM $ 0.0000365
+0.17%
$ 12,534 $ 4,752
Jun 7, 8 AM $ 0.0000361
+0.08%
$ 12,411 $ 4,748
Jun 7, 7 AM $ 0.0000361
+0.58%
$ 12,393 $ 4,799
Jun 7, 6 AM $ 0.0000359
+0.69%
$ 12,333 $ 4,756
Jun 7, 5 AM $ 0.0000357
+0.11%
$ 12,274 $ 4,787
Jun 7, 4 AM $ 0.0000356
+0.16%
$ 12,246 $ 4,768
Jun 7, 3 AM $ 0.0000356
-0.19%
$ 12,224 $ 4,745
Jun 7, 2 AM $ 0.0000354
-0.42%
$ 12,159 $ 4,747
Jun 7, 1 AM $ 0.0000356
+2.37%
$ 12,228 $ 4,731
Jun 7, 12 AM $ 0.0000349
+0.14%
$ 11,989 $ 4,760
Jun 6, 11 PM $ 0.0000348
+0.36%
$ 11,959 $ 4,752
Jun 6, 10 PM $ 0.0000346
-0.40%
$ 11,876 $ 4,772
Jun 6, 9 PM $ 0.0000348
+0.57%
$ 11,939 $ 4,774
Jun 6, 8 PM $ 0.0000345
+0.08%
$ 11,853 $ 4,742