Xhero Historical Data

XHO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.000018
-0.11%
$ 7,715 $ 4,918
Jul 21, 9 PM $ 0.0000181
-0.03%
$ 7,750 $ 4,985
Jul 21, 8 PM $ 0.0000181
-0.58%
$ 7,769 $ 4,992
Jul 21, 7 PM $ 0.0000183
+0.04%
$ 7,830 $ 4,986
Jul 21, 6 PM $ 0.0000182
-0.05%
$ 7,811 $ 4,965
Jul 21, 5 PM $ 0.0000183
+0.75%
$ 7,835 $ 4,972
Jul 21, 4 PM $ 0.0000182
-0.45%
$ 7,780 $ 4,976
Jul 21, 3 PM $ 0.0000182
+0.58%
$ 7,807 $ 4,982
Jul 21, 2 PM $ 0.0000181
+0.80%
$ 7,773 $ 4,947
Jul 21, 1 PM $ 0.000018
-0.11%
$ 7,709 $ 4,941
Jul 21, 12 PM $ 0.000018
+0.35%
$ 7,715 $ 4,931
Jul 21, 11 AM $ 0.000018
+0.22%
$ 7,694 $ 4,909
Jul 21, 10 AM $ 0.0000179
-0.35%
$ 7,673 $ 4,922
Jul 21, 9 AM $ 0.000018
+0.31%
$ 7,708 $ 4,896
Jul 21, 8 AM $ 0.0000179
-0.16%
$ 7,692 $ 4,920
Jul 21, 7 AM $ 0.000018
+0.02%
$ 7,697 $ 4,908
Jul 21, 6 AM $ 0.000018
+0.24%
$ 7,701 $ 4,903
Jul 21, 5 AM $ 0.0000179
+0.03%
$ 7,678 $ 4,882
Jul 21, 4 AM $ 0.0000178
-0.09%
$ 7,636 $ 4,892
Jul 21, 3 AM $ 0.0000178
+0.37%
$ 7,630 $ 4,892
Jul 21, 2 AM $ 0.0000177
+0.14%
$ 7,598 $ 4,858
Jul 21, 1 AM $ 0.0000177
+0.86%
$ 7,585 $ 4,888
Jul 21, 12 AM $ 0.0000176
+0.43%
$ 7,525 $ 4,841
Jul 20, 11 PM $ 0.0000175
+0.19%
$ 7,492 $ 4,864
Jul 20, 10 PM $ 0.0000174
-0.21%
$ 7,474 $ 4,847
Jul 20, 9 PM $ 0.0000175
+0.02%
$ 7,515 $ 4,830
Jul 20, 8 PM $ 0.0000175
+0.03%
$ 7,506 $ 4,866
Jul 20, 7 PM $ 0.0000176
+0.30%
$ 7,527 $ 4,832
Jul 20, 6 PM $ 0.0000175
-0.23%
$ 7,512 $ 4,864
Jul 20, 5 PM $ 0.0000175
+0.09%
$ 7,513 $ 4,863
Jul 20, 4 PM $ 0.0000175
+0.16%
$ 7,497 $ 4,849
Jul 20, 3 PM $ 0.0000175
+1.21%
$ 7,480 $ 4,836
Jul 20, 2 PM $ 0.0000172
+0.06%
$ 7,358 $ 4,842
Jul 20, 1 PM $ 0.0000172
-0.48%
$ 7,375 $ 4,857
Jul 20, 12 PM $ 0.0000173
-0.37%
$ 7,406 $ 4,852
Jul 20, 11 AM $ 0.0000174
+1.19%
$ 7,446 $ 4,877
Jul 20, 10 AM $ 0.0000172
+0.36%
$ 7,367 $ 4,853
Jul 20, 9 AM $ 0.0000172
+0.34%
$ 7,352 $ 4,853
Jul 20, 8 AM $ 0.0000171
-0.17%
$ 7,329 $ 4,854
Jul 20, 7 AM $ 0.0000171
+0.34%
$ 7,339 $ 4,862
Jul 20, 6 AM $ 0.0000171
-0.20%
$ 7,314 $ 4,858
Jul 20, 5 AM $ 0.0000171
-0.50%
$ 7,332 $ 4,857
Jul 20, 4 AM $ 0.0000172
-0.82%
$ 7,389 $ 4,851
Jul 20, 3 AM $ 0.0000174
-0.13%
$ 7,454 $ 4,845
Jul 20, 2 AM $ 0.0000174
+0.10%
$ 7,464 $ 4,848
Jul 20, 1 AM $ 0.0000173
-0.01%
$ 7,426 $ 4,835
Jul 20, 12 AM $ 0.0000173
+0.03%
$ 7,422 $ 4,848
Jul 19, 11 PM $ 0.0000173
+0.15%
$ 7,424 $ 4,854
Jul 19, 10 PM $ 0.0000173
+0.19%
$ 7,435 $ 4,853
Jul 19, 9 PM $ 0.0000173
-0.37%
$ 7,401 $ 4,848