Xhero Historical Data

XHO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0000173
+0.00%
$ 7,424 $ 4,843
Jul 19, 7 PM $ 0.0000173
+0.07%
$ 7,403 $ 4,839
Jul 19, 6 PM $ 0.0000172
-0.21%
$ 7,392 $ 4,841
Jul 19, 5 PM $ 0.0000173
+0.32%
$ 7,415 $ 4,836
Jul 19, 4 PM $ 0.0000173
-0.68%
$ 7,415 $ 4,835
Jul 19, 3 PM $ 0.0000174
-0.07%
$ 7,474 $ 4,830
Jul 19, 2 PM $ 0.0000175
+2.08%
$ 7,484 $ 4,835
Jul 19, 1 PM $ 0.0000171
-0.32%
$ 7,335 $ 4,815
Jul 19, 12 PM $ 0.0000172
-0.03%
$ 7,367 $ 4,820
Jul 19, 11 AM $ 0.0000172
-0.02%
$ 7,375 $ 4,825
Jul 19, 10 AM $ 0.0000172
+0.28%
$ 7,383 $ 4,826
Jul 19, 9 AM $ 0.0000172
-0.28%
$ 7,366 $ 4,827
Jul 19, 8 AM $ 0.0000172
+0.24%
$ 7,383 $ 4,825
Jul 19, 7 AM $ 0.0000172
-0.09%
$ 7,369 $ 4,822
Jul 19, 6 AM $ 0.0000172
-0.03%
$ 7,373 $ 4,833
Jul 19, 5 AM $ 0.0000172
+0.16%
$ 7,379 $ 4,831
Jul 19, 4 AM $ 0.0000172
+0.13%
$ 7,361 $ 4,834
Jul 19, 3 AM $ 0.0000172
-0.15%
$ 7,351 $ 4,833
Jul 19, 2 AM $ 0.0000172
+0.18%
$ 7,367 $ 4,835
Jul 19, 1 AM $ 0.0000171
-0.39%
$ 7,347 $ 4,832
Jul 19, 12 AM $ 0.0000172
+0.00%
$ 7,374 $ 4,824
Jul 18, 11 PM $ 0.0000172
-0.07%
$ 7,370 $ 4,822
Jul 18, 10 PM $ 0.0000172
-0.07%
$ 7,376 $ 4,824
Jul 18, 9 PM $ 0.0000172
-0.05%
$ 7,376 $ 4,829
Jul 18, 8 PM $ 0.0000172
+0.01%
$ 7,373 $ 4,824
Jul 18, 7 PM $ 0.0000172
+0.24%
$ 7,372 $ 4,818
Jul 18, 6 PM $ 0.0000172
-0.21%
$ 7,353 $ 4,823
Jul 18, 5 PM $ 0.0000172
+0.34%
$ 7,369 $ 4,827
Jul 18, 4 PM $ 0.0000171
+0.27%
$ 7,343 $ 4,823
Jul 18, 3 PM $ 0.0000171
-0.53%
$ 7,326 $ 4,823
Jul 18, 2 PM $ 0.0000172
+0.28%
$ 7,364 $ 4,812
Jul 18, 1 PM $ 0.0000171
-0.28%
$ 7,343 $ 4,812
Jul 18, 12 PM $ 0.0000172
-0.02%
$ 7,368 $ 4,798
Jul 18, 11 AM $ 0.0000172
+0.16%
$ 7,363 $ 4,798
Jul 18, 10 AM $ 0.0000172
+0.07%
$ 7,353 $ 4,790
Jul 18, 9 AM $ 0.0000171
-0.36%
$ 7,339 $ 4,794
Jul 18, 8 AM $ 0.0000172
+0.12%
$ 7,371 $ 4,797
Jul 18, 7 AM $ 0.0000172
+0.04%
$ 7,370 $ 4,792
Jul 18, 6 AM $ 0.0000172
+0.15%
$ 7,369 $ 4,788
Jul 18, 5 AM $ 0.0000172
+0.03%
$ 7,360 $ 4,786
Jul 18, 4 AM $ 0.0000172
+0.02%
$ 7,361 $ 4,787
Jul 18, 3 AM $ 0.0000172
-0.08%
$ 7,356 $ 4,784
Jul 18, 2 AM $ 0.0000172
+0.15%
$ 7,362 $ 4,785
Jul 18, 1 AM $ 0.0000172
+0.08%
$ 7,351 $ 4,785
Jul 18, 12 AM $ 0.0000172
+0.07%
$ 7,358 $ 4,788
Jul 17, 11 PM $ 0.0000172
+0.16%
$ 7,354 $ 4,787
Jul 17, 10 PM $ 0.0000171
+0.00%
$ 7,348 $ 4,786
Jul 17, 9 PM $ 0.0000172
-0.09%
$ 7,352 $ 4,792
Jul 17, 8 PM $ 0.0000172
-0.09%
$ 7,352 $ 4,794
Jul 17, 7 PM $ 0.0000172
+0.02%
$ 7,369 $ 4,801