Xhero Historical Data

XHO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0000348
+0.57%
$ 11,939 $ 4,774
Jun 6, 8 PM $ 0.0000345
+0.08%
$ 11,853 $ 4,742
Jun 6, 7 PM $ 0.0000345
-0.14%
$ 11,845 $ 4,753
Jun 6, 6 PM $ 0.0000346
+0.16%
$ 11,871 $ 4,773
Jun 6, 5 PM $ 0.0000346
-0.81%
$ 11,890 $ 4,799
Jun 6, 4 PM $ 0.0000348
-0.34%
$ 11,947 $ 4,791
Jun 6, 3 PM $ 0.000035
-0.86%
$ 12,011 $ 4,802
Jun 6, 2 PM $ 0.0000353
+0.93%
$ 12,116 $ 4,778
Jun 6, 1 PM $ 0.0000349
-0.14%
$ 11,982 $ 4,801
Jun 6, 12 PM $ 0.0000345
-0.51%
$ 11,845 $ 4,829
Jun 6, 11 AM $ 0.0000346
+0.59%
$ 11,875 $ 4,829
Jun 6, 10 AM $ 0.0000342
-1.52%
$ 11,754 $ 4,838
Jun 6, 9 AM $ 0.0000351
-0.04%
$ 12,051 $ 4,847
Jun 6, 8 AM $ 0.000035
+0.46%
$ 12,034 $ 4,849
Jun 6, 7 AM $ 0.0000348
+0.73%
$ 11,957 $ 4,841
Jun 6, 6 AM $ 0.000035
+0.70%
$ 12,009 $ 4,823
Jun 6, 5 AM $ 0.0000345
+1.75%
$ 11,850 $ 4,834
Jun 6, 4 AM $ 0.0000337
-2.81%
$ 11,594 $ 4,855
Jun 6, 3 AM $ 0.0000348
-1.04%
$ 11,941 $ 4,872
Jun 6, 2 AM $ 0.0000351
-0.38%
$ 12,046 $ 4,864
Jun 6, 1 AM $ 0.0000353
-0.29%
$ 12,133 $ 4,877
Jun 6, 12 AM $ 0.0000353
+0.88%
$ 12,118 $ 4,901
Jun 5, 11 PM $ 0.0000348
-1.40%
$ 11,964 $ 4,907
Jun 5, 10 PM $ 0.0000353
-0.82%
$ 12,124 $ 4,886
Jun 5, 9 PM $ 0.0000355
-0.02%
$ 12,208 $ 4,888
Jun 5, 8 PM $ 0.0000354
+0.85%
$ 12,154 $ 4,984
Jun 5, 7 PM $ 0.0000346
-0.05%
$ 11,874 $ 4,966
Jun 5, 6 PM $ 0.0000351
-0.59%
$ 12,044 $ 4,968
Jun 5, 5 PM $ 0.0000353
-0.61%
$ 12,141 $ 4,996
Jun 5, 4 PM $ 0.000035
+0.16%
$ 12,041 $ 5,039
Jun 5, 3 PM $ 0.0000348
-0.53%
$ 11,963 $ 5,026
Jun 5, 2 PM $ 0.0000353
-0.08%
$ 12,125 $ 5,024
Jun 5, 1 PM $ 0.0000361
+1.06%
$ 12,407 $ 5,030
Jun 5, 12 PM $ 0.0000357
-0.33%
$ 12,280 $ 5,002
Jun 5, 11 AM $ 0.000036
-0.90%
$ 12,365 $ 5,024
Jun 5, 10 AM $ 0.0000363
-0.06%
$ 12,475 $ 5,075
Jun 5, 9 AM $ 0.0000363
+1.28%
$ 12,459 $ 5,061
Jun 5, 8 AM $ 0.0000359
-1.03%
$ 12,348 $ 5,058
Jun 5, 7 AM $ 0.0000363
+1.45%
$ 12,471 $ 5,097
Jun 5, 6 AM $ 0.0000356
-1.35%
$ 12,218 $ 5,123
Jun 5, 5 AM $ 0.0000363
-0.66%
$ 12,477 $ 5,069
Jun 5, 4 AM $ 0.0000366
+0.40%
$ 12,558 $ 5,104
Jun 5, 3 AM $ 0.0000365
+0.07%
$ 12,546 $ 5,143
Jun 5, 2 AM $ 0.0000367
-1.00%
$ 12,611 $ 5,120
Jun 5, 1 AM $ 0.000037
-0.97%
$ 12,711 $ 5,162
Jun 5, 12 AM $ 0.0000375
+0.09%
$ 12,881 $ 5,120
Jun 4, 11 PM $ 0.0000374
+0.21%
$ 12,834 $ 5,163
Jun 4, 10 PM $ 0.0000372
+0.01%
$ 12,782 $ 5,191
Jun 4, 9 PM $ 0.0000372
-1.98%
$ 12,765 $ 5,172
Jun 4, 8 PM $ 0.000038
+0.24%
$ 13,054 $ 5,255