Xhero Historical Data

XHO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000038
+0.24%
$ 13,054 $ 5,255
Jun 4, 7 PM $ 0.0000381
-0.91%
$ 13,076 $ 5,268
Jun 4, 6 PM $ 0.0000384
+0.84%
$ 13,177 $ 5,257
Jun 4, 5 PM $ 0.0000378
-0.65%
$ 12,985 $ 5,307
Jun 4, 4 PM $ 0.000038
+0.10%
$ 13,063 $ 5,284
Jun 4, 3 PM $ 0.0000383
+0.28%
$ 13,167 $ 5,269
Jun 4, 2 PM $ 0.0000383
-0.13%
$ 13,143 $ 5,300
Jun 4, 1 PM $ 0.0000385
+0.08%
$ 13,239 $ 5,319
Jun 4, 12 PM $ 0.0000384
+1.96%
$ 13,207 $ 5,311
Jun 4, 11 AM $ 0.0000376
+0.38%
$ 12,912 $ 5,329
Jun 4, 10 AM $ 0.0000378
-0.09%
$ 12,980 $ 5,302
Jun 4, 9 AM $ 0.0000376
-1.71%
$ 12,917 $ 5,363
Jun 4, 8 AM $ 0.0000381
-0.44%
$ 13,076 $ 5,346
Jun 4, 7 AM $ 0.0000385
-0.97%
$ 13,213 $ 5,389
Jun 4, 6 AM $ 0.0000391
+0.77%
$ 13,423 $ 5,380
Jun 4, 5 AM $ 0.0000389
-0.74%
$ 13,376 $ 5,393
Jun 4, 4 AM $ 0.0000393
-0.34%
$ 13,498 $ 5,421
Jun 4, 3 AM $ 0.0000394
+1.89%
$ 13,537 $ 5,402
Jun 4, 2 AM $ 0.0000385
+1.72%
$ 13,235 $ 5,428
Jun 4, 1 AM $ 0.0000384
-1.31%
$ 13,194 $ 5,412
Jun 4, 12 AM $ 0.0000389
-1.11%
$ 13,350 $ 5,446
Jun 3, 11 PM $ 0.0000393
-0.22%
$ 13,513 $ 5,439
Jun 3, 10 PM $ 0.0000396
-0.55%
$ 13,617 $ 5,475
Jun 3, 9 PM $ 0.0000385
+1.56%
$ 13,220 $ 5,448
Jun 3, 8 PM $ 0.0000381
-0.47%
$ 13,103 $ 5,403
Jun 3, 7 PM $ 0.0000384
-0.77%
$ 13,206 $ 5,361
Jun 3, 6 PM $ 0.0000387
-0.25%
$ 13,301 $ 5,387
Jun 3, 5 PM $ 0.000039
+0.47%
$ 13,398 $ 5,398
Jun 3, 4 PM $ 0.0000387
-0.71%
$ 13,292 $ 5,381
Jun 3, 3 PM $ 0.0000389
-0.54%
$ 13,361 $ 5,425
Jun 3, 2 PM $ 0.0000391
-0.04%
$ 13,449 $ 5,382
Jun 3, 1 PM $ 0.0000392
-0.25%
$ 13,471 $ 5,379
Jun 3, 12 PM $ 0.0000392
-0.25%
$ 13,484 $ 5,422
Jun 3, 11 AM $ 0.0000395
-0.12%
$ 13,567 $ 5,433
Jun 3, 10 AM $ 0.0000395
+0.14%
$ 13,586 $ 5,419
Jun 3, 9 AM $ 0.0000394
-0.39%
$ 13,539 $ 5,392
Jun 3, 8 AM $ 0.0000395
-0.34%
$ 13,575 $ 5,406
Jun 3, 7 AM $ 0.0000397
+0.34%
$ 13,628 $ 5,435
Jun 3, 6 AM $ 0.0000397
+0.99%
$ 13,625 $ 5,507
Jun 3, 5 AM $ 0.0000392
+1.21%
$ 13,456 $ 5,483
Jun 3, 4 AM $ 0.0000386
+1.03%
$ 13,264 $ 5,405
Jun 3, 3 AM $ 0.0000383
-1.40%
$ 13,175 $ 5,355
Jun 3, 2 AM $ 0.0000389
-0.14%
$ 13,378 $ 5,446
Jun 3, 1 AM $ 0.000039
-0.07%
$ 13,389 $ 5,480
Jun 3, 12 AM $ 0.000039
+1.07%
$ 13,394 $ 5,489
Jun 2, 11 PM $ 0.0000384
+0.12%
$ 13,196 $ 5,464
Jun 2, 10 PM $ 0.0000387
-0.91%
$ 13,309 $ 5,498
Jun 2, 9 PM $ 0.0000392
+0.54%
$ 13,461 $ 5,493
Jun 2, 8 PM $ 0.0000388
-0.59%
$ 13,339 $ 5,530
Jun 2, 7 PM $ 0.0000387
-0.62%
$ 13,280 $ 5,496