Xhero Historical Data

XHO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0000172
+0.15%
$ 7,381 $ 4,796
Jul 17, 5 PM $ 0.0000172
+0.38%
$ 7,374 $ 4,789
Jul 17, 4 PM $ 0.0000171
+0.38%
$ 7,346 $ 4,794
Jul 17, 3 PM $ 0.0000171
+0.17%
$ 7,310 $ 4,807
Jul 17, 2 PM $ 0.0000171
+0.01%
$ 7,308 $ 4,814
Jul 17, 1 PM $ 0.000017
-0.04%
$ 7,269 $ 4,821
Jul 17, 12 PM $ 0.000017
-0.45%
$ 7,285 $ 4,821
Jul 17, 11 AM $ 0.0000171
-0.18%
$ 7,322 $ 4,826
Jul 17, 10 AM $ 0.0000171
+0.09%
$ 7,343 $ 4,840
Jul 17, 9 AM $ 0.0000171
+0.01%
$ 7,326 $ 4,832
Jul 17, 8 AM $ 0.0000171
-0.01%
$ 7,319 $ 4,843
Jul 17, 7 AM $ 0.0000171
-0.30%
$ 7,315 $ 4,847
Jul 17, 6 AM $ 0.0000171
+0.47%
$ 7,331 $ 4,851
Jul 17, 5 AM $ 0.000017
-0.78%
$ 7,300 $ 4,840
Jul 17, 4 AM $ 0.0000172
-0.03%
$ 7,368 $ 4,859
Jul 17, 3 AM $ 0.0000172
+0.27%
$ 7,373 $ 4,862
Jul 17, 2 AM $ 0.0000172
-0.07%
$ 7,385 $ 4,864
Jul 17, 1 AM $ 0.0000172
-0.38%
$ 7,391 $ 4,881
Jul 17, 12 AM $ 0.0000172
+0.13%
$ 7,384 $ 4,885
Jul 16, 11 PM $ 0.0000172
-0.31%
$ 7,378 $ 4,880
Jul 16, 10 PM $ 0.0000173
-0.58%
$ 7,413 $ 4,883
Jul 16, 9 PM $ 0.0000174
-0.46%
$ 7,453 $ 4,880
Jul 16, 8 PM $ 0.0000175
+0.11%
$ 7,487 $ 4,884
Jul 16, 7 PM $ 0.0000175
+0.20%
$ 7,480 $ 4,891
Jul 16, 6 PM $ 0.0000174
-0.17%
$ 7,448 $ 4,904
Jul 16, 5 PM $ 0.0000176
-0.43%
$ 7,527 $ 4,918
Jul 16, 4 PM $ 0.0000176
-0.47%
$ 7,562 $ 4,901
Jul 16, 3 PM $ 0.0000178
+0.49%
$ 7,608 $ 4,930
Jul 16, 2 PM $ 0.0000177
+0.41%
$ 7,604 $ 4,929
Jul 16, 1 PM $ 0.0000176
+0.55%
$ 7,556 $ 4,899
Jul 16, 12 PM $ 0.0000175
-0.69%
$ 7,515 $ 4,924
Jul 16, 11 AM $ 0.0000176
+0.07%
$ 7,561 $ 4,909
Jul 16, 10 AM $ 0.0000176
+0.21%
$ 7,537 $ 4,897
Jul 16, 9 AM $ 0.0000176
-0.10%
$ 7,524 $ 4,895
Jul 16, 8 AM $ 0.0000176
+0.16%
$ 7,541 $ 4,905
Jul 16, 7 AM $ 0.0000176
-0.69%
$ 7,526 $ 4,893
Jul 16, 6 AM $ 0.0000177
-0.15%
$ 7,583 $ 4,928
Jul 16, 5 AM $ 0.0000178
+0.52%
$ 7,631 $ 4,894
Jul 16, 4 AM $ 0.0000177
+0.00%
$ 7,588 $ 4,915
Jul 16, 3 AM $ 0.0000177
-0.38%
$ 7,586 $ 4,911
Jul 16, 2 AM $ 0.0000177
+0.19%
$ 7,607 $ 4,914
Jul 16, 1 AM $ 0.0000177
+0.16%
$ 7,586 $ 4,899
Jul 16, 12 AM $ 0.0000177
-0.45%
$ 7,566 $ 4,890
Jul 15, 11 PM $ 0.0000177
+2.53%
$ 7,585 $ 4,908
Jul 15, 10 PM $ 0.0000173
+0.08%
$ 7,403 $ 4,885
Jul 15, 9 PM $ 0.0000172
+0.19%
$ 7,390 $ 4,919
Jul 15, 8 PM $ 0.0000172
+0.23%
$ 7,375 $ 4,900
Jul 15, 7 PM $ 0.0000172
-0.21%
$ 7,368 $ 4,890
Jul 15, 6 PM $ 0.0000173
-0.23%
$ 7,393 $ 4,910
Jul 15, 5 PM $ 0.0000173
+0.20%
$ 7,421 $ 4,874