Xhero Historical Data

XHO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000173
-1.09%
$ 7,402 $ 4,894
Jul 15, 3 PM $ 0.0000175
+0.04%
$ 7,488 $ 4,905
Jul 15, 2 PM $ 0.0000175
-0.01%
$ 7,484 $ 4,739
Jul 15, 1 PM $ 0.0000174
+0.06%
$ 7,473 $ 4,524
Jul 15, 12 PM $ 0.0000173
+0.49%
$ 7,415 $ 4,324
Jul 15, 11 AM $ 0.0000172
-0.03%
$ 7,376 $ 4,099
Jul 15, 10 AM $ 0.0000172
-0.14%
$ 7,376 $ 3,896
Jul 15, 9 AM $ 0.0000172
+0.06%
$ 7,385 $ 3,695
Jul 15, 8 AM $ 0.0000172
+0.29%
$ 7,376 $ 3,489
Jul 15, 7 AM $ 0.0000172
-0.24%
$ 7,352 $ 3,307
Jul 15, 6 AM $ 0.0000172
+0.36%
$ 7,392 $ 3,091
Jul 15, 5 AM $ 0.0000171
-0.03%
$ 7,345 $ 2,898
Jul 15, 4 AM $ 0.0000172
-0.05%
$ 7,350 $ 2,694
Jul 15, 3 AM $ 0.0000171
+0.19%
$ 7,340 $ 2,490
Jul 15, 2 AM $ 0.0000171
-0.23%
$ 7,329 $ 2,284
Jul 15, 1 AM $ 0.0000172
-0.27%
$ 7,362 $ 2,091
Jul 15, 12 AM $ 0.0000172
-0.36%
$ 7,383 $ 1,870
Jul 14, 11 PM $ 0.0000173
+0.20%
$ 7,410 $ 1,674
Jul 14, 10 PM $ 0.0000173
+0.50%
$ 7,412 $ 1,469
Jul 14, 9 PM $ 0.0000172
-0.07%
$ 7,390 $ 1,259
Jul 14, 8 PM $ 0.0000173
-0.11%
$ 7,409 $ 1,060
Jul 14, 7 PM $ 0.0000174
+0.33%
$ 7,451 $ 858
Jul 14, 6 PM $ 0.0000172
+0.25%
$ 7,392 $ 652
Jul 14, 5 PM $ 0.0000172
-0.18%
$ 7,357 $ 452
Jul 14, 4 PM $ 0.0000172
+0.14%
$ 7,385 $ 247
Jul 14, 3 PM $ 0.0000173
+0.44%
$ 7,399 $ 45
Jul 14, 2 PM $ 0.0000171
+0.12%
$ 7,335 $ 0
Jul 14, 1 PM $ 0.0000171
+0.81%
$ 7,330 $ 0
Jul 14, 12 PM $ 0.000017
+1.47%
$ 7,267 $ 0
Jul 14, 11 AM $ 0.0000167
+0.14%
$ 7,159 $ 0
Jul 14, 10 AM $ 0.0000167
+0.15%
$ 7,155 $ 0
Jul 14, 9 AM $ 0.0000167
-0.04%
$ 7,140 $ 0
Jul 14, 8 AM $ 0.0000167
+0.09%
$ 7,149 $ 0
Jul 14, 7 AM $ 0.0000166
-0.18%
$ 7,135 $ 0
Jul 14, 6 AM $ 0.0000167
-0.10%
$ 7,147 $ 0
Jul 14, 5 AM $ 0.0000167
+0.19%
$ 7,151 $ 0
Jul 14, 4 AM $ 0.0000166
+0.13%
$ 7,135 $ 0
Jul 14, 3 AM $ 0.0000166
-0.16%
$ 7,118 $ 0
Jul 14, 2 AM $ 0.0000166
+0.17%
$ 7,131 $ 0
Jul 14, 1 AM $ 0.0000166
-0.22%
$ 7,129 $ 3
Jul 14, 12 AM $ 0.0000166
-0.15%
$ 7,124 $ 8
Jul 13, 11 PM $ 0.0000166
+0.72%
$ 7,124 $ 8
Jul 13, 10 PM $ 0.0000165
-0.03%
$ 7,090 $ 8
Jul 13, 9 PM $ 0.0000165
-0.42%
$ 7,069 $ 8
Jul 13, 8 PM $ 0.0000165
-0.55%
$ 7,092 $ 8
Jul 13, 7 PM $ 0.0000166
+0.47%
$ 7,128 $ 8
Jul 13, 6 PM $ 0.0000165
-0.03%
$ 7,087 $ 8
Jul 13, 5 PM $ 0.0000166
-0.63%
$ 7,103 $ 8
Jul 13, 4 PM $ 0.0000167
-0.23%
$ 7,156 $ 8
Jul 13, 3 PM $ 0.0000168
-0.22%
$ 7,181 $ 8