Xhero Historical Data

XHO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0000387
-0.62%
$ 13,280 $ 5,496
Jun 2, 6 PM $ 0.000039
-1.05%
$ 13,399 $ 5,263
Jun 2, 5 PM $ 0.0000395
+0.33%
$ 13,582 $ 4,639
Jun 2, 4 PM $ 0.0000396
+1.23%
$ 13,591 $ 3,990
Jun 2, 3 PM $ 0.0000392
-1.06%
$ 13,461 $ 3,313
Jun 2, 2 PM $ 0.0000396
-1.79%
$ 13,604 $ 3,413
Jun 2, 1 PM $ 0.0000403
-0.17%
$ 13,860 $ 3,513
Jun 2, 12 PM $ 0.0000403
-0.14%
$ 13,858 $ 3,560
Jun 2, 11 AM $ 0.0000403
-0.46%
$ 13,851 $ 3,630
Jun 2, 10 AM $ 0.0000404
+0.22%
$ 13,883 $ 3,714
Jun 2, 9 AM $ 0.0000403
-0.28%
$ 13,855 $ 3,755
Jun 2, 8 AM $ 0.0000405
-0.31%
$ 13,906 $ 3,778
Jun 2, 7 AM $ 0.0000406
+0.40%
$ 13,963 $ 3,750
Jun 2, 6 AM $ 0.0000407
+0.12%
$ 13,968 $ 3,701
Jun 2, 5 AM $ 0.0000407
-0.87%
$ 13,967 $ 3,764
Jun 2, 4 AM $ 0.0000412
+0.01%
$ 14,154 $ 3,846
Jun 2, 3 AM $ 0.0000411
+0.34%
$ 14,136 $ 3,902
Jun 2, 2 AM $ 0.000041
-0.14%
$ 14,084 $ 3,938
Jun 2, 1 AM $ 0.000041
-0.63%
$ 14,094 $ 4,016
Jun 2, 12 AM $ 0.0000413
-0.36%
$ 14,206 $ 4,084
Jun 1, 11 PM $ 0.0000416
-0.11%
$ 14,283 $ 4,161
Jun 1, 10 PM $ 0.0000413
-0.18%
$ 14,202 $ 4,296
Jun 1, 9 PM $ 0.0000414
-0.44%
$ 14,232 $ 4,345
Jun 1, 8 PM $ 0.0000416
-0.03%
$ 14,299 $ 4,443
Jun 1, 7 PM $ 0.0000416
+0.22%
$ 14,309 $ 4,502
Jun 1, 6 PM $ 0.0000417
+0.01%
$ 14,323 $ 4,499
Jun 1, 5 PM $ 0.0000417
+0.76%
$ 14,332 $ 4,563
Jun 1, 4 PM $ 0.0000413
+0.43%
$ 14,188 $ 4,553
Jun 1, 3 PM $ 0.0000412
+0.33%
$ 14,165 $ 4,638
Jun 1, 2 PM $ 0.0000411
-0.36%
$ 14,131 $ 4,721
Jun 1, 1 PM $ 0.0000414
-0.58%
$ 14,237 $ 4,784
Jun 1, 12 PM $ 0.0000417
-0.03%
$ 14,334 $ 4,924
Jun 1, 11 AM $ 0.0000418
+0.00%
$ 14,359 $ 4,984
Jun 1, 10 AM $ 0.0000417
-0.16%
$ 14,324 $ 5,042
Jun 1, 9 AM $ 0.0000418
+0.41%
$ 14,366 $ 5,092
Jun 1, 8 AM $ 0.0000417
-0.23%
$ 14,316 $ 5,121
Jun 1, 7 AM $ 0.0000419
-0.52%
$ 14,385 $ 5,182
Jun 1, 6 AM $ 0.000042
-0.43%
$ 14,441 $ 5,268
Jun 1, 5 AM $ 0.0000422
-0.24%
$ 14,506 $ 5,318
Jun 1, 4 AM $ 0.0000424
-0.50%
$ 14,560 $ 5,368
Jun 1, 3 AM $ 0.0000426
+0.03%
$ 14,650 $ 5,486
Jun 1, 2 AM $ 0.0000424
+0.03%
$ 14,571 $ 5,536
Jun 1, 1 AM $ 0.0000426
-0.66%
$ 14,626 $ 5,575
Jun 1, 12 AM $ 0.0000428
+0.08%
$ 14,706 $ 5,711
May 31, 11 PM $ 0.0000426
-0.60%
$ 14,652 $ 5,706
May 31, 10 PM $ 0.0000429
+0.21%
$ 14,740 $ 5,791
May 31, 9 PM $ 0.0000428
+0.23%
$ 14,703 $ 5,841
May 31, 8 PM $ 0.0000427
+0.78%
$ 14,659 $ 5,898
May 31, 7 PM $ 0.0000423
-0.21%
$ 14,523 $ 5,957
May 31, 6 PM $ 0.0000424
-0.16%
$ 14,568 $ 5,916