Xhero Historical Data

XHO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0000168
+0.54%
$ 7,185 $ 8
Jul 13, 1 PM $ 0.0000167
-0.35%
$ 7,142 $ 8
Jul 13, 12 PM $ 0.0000167
-0.42%
$ 7,170 $ 8
Jul 13, 11 AM $ 0.0000168
+0.01%
$ 7,210 $ 8
Jul 13, 10 AM $ 0.0000168
-0.13%
$ 7,196 $ 8
Jul 13, 9 AM $ 0.0000168
-0.06%
$ 7,213 $ 8
Jul 13, 8 AM $ 0.0000169
+0.02%
$ 7,223 $ 8
Jul 13, 7 AM $ 0.0000168
+0.22%
$ 7,216 $ 160
Jul 13, 6 AM $ 0.0000168
+0.01%
$ 7,199 $ 353
Jul 13, 5 AM $ 0.0000168
+0.02%
$ 7,187 $ 555
Jul 13, 4 AM $ 0.0000167
+0.20%
$ 7,175 $ 751
Jul 13, 3 AM $ 0.0000167
-0.61%
$ 7,168 $ 951
Jul 13, 2 AM $ 0.0000169
+0.07%
$ 7,224 $ 1,107
Jul 13, 1 AM $ 0.0000169
-0.84%
$ 7,260 $ 1,303
Jul 13, 12 AM $ 0.0000171
+0.89%
$ 7,319 $ 1,481
Jul 12, 11 PM $ 0.0000169
+0.01%
$ 7,253 $ 1,722
Jul 12, 10 PM $ 0.0000169
-0.74%
$ 7,237 $ 1,922
Jul 12, 9 PM $ 0.0000171
-0.45%
$ 7,318 $ 2,147
Jul 12, 8 PM $ 0.0000171
-0.07%
$ 7,348 $ 2,295
Jul 12, 7 PM $ 0.0000171
-0.15%
$ 7,345 $ 2,583
Jul 12, 6 PM $ 0.0000171
+0.08%
$ 7,350 $ 2,790
Jul 12, 5 PM $ 0.0000172
-0.13%
$ 7,352 $ 2,996
Jul 12, 4 PM $ 0.0000172
-0.10%
$ 7,357 $ 3,199
Jul 12, 3 PM $ 0.0000172
+0.06%
$ 7,359 $ 3,403
Jul 12, 2 PM $ 0.0000172
+0.34%
$ 7,361 $ 3,612
Jul 12, 1 PM $ 0.0000171
-0.11%
$ 7,336 $ 3,802
Jul 12, 12 PM $ 0.0000171
+0.23%
$ 7,343 $ 4,010
Jul 12, 11 AM $ 0.0000171
+0.29%
$ 7,335 $ 4,209
Jul 12, 10 AM $ 0.0000171
-0.04%
$ 7,310 $ 4,403
Jul 12, 9 AM $ 0.0000171
+0.18%
$ 7,323 $ 4,615
Jul 12, 8 AM $ 0.000017
+0.15%
$ 7,303 $ 4,757
Jul 12, 7 AM $ 0.000017
-0.07%
$ 7,288 $ 4,859
Jul 12, 6 AM $ 0.000017
-0.20%
$ 7,288 $ 4,863
Jul 12, 5 AM $ 0.0000171
-0.11%
$ 7,312 $ 4,866
Jul 12, 4 AM $ 0.0000171
-0.28%
$ 7,322 $ 4,870
Jul 12, 3 AM $ 0.0000171
+0.23%
$ 7,342 $ 4,876
Jul 12, 2 AM $ 0.0000171
-0.11%
$ 7,324 $ 4,882
Jul 12, 1 AM $ 0.0000171
+0.36%
$ 7,335 $ 4,882
Jul 12, 12 AM $ 0.000017
-0.50%
$ 7,300 $ 4,883
Jul 11, 11 PM $ 0.0000172
-0.79%
$ 7,352 $ 4,892
Jul 11, 10 PM $ 0.0000173
-0.41%
$ 7,412 $ 4,881
Jul 11, 9 PM $ 0.0000174
+0.03%
$ 7,456 $ 4,906
Jul 11, 8 PM $ 0.0000174
-0.05%
$ 7,451 $ 4,899
Jul 11, 7 PM $ 0.0000174
-0.21%
$ 7,450 $ 4,900
Jul 11, 6 PM $ 0.0000174
+0.27%
$ 7,466 $ 4,860
Jul 11, 5 PM $ 0.0000174
+0.36%
$ 7,457 $ 4,854
Jul 11, 4 PM $ 0.0000173
-0.01%
$ 7,433 $ 4,887
Jul 11, 3 PM $ 0.0000173
-0.30%
$ 7,428 $ 4,881
Jul 11, 2 PM $ 0.0000174
+0.37%
$ 7,439 $ 4,849
Jul 11, 1 PM $ 0.0000173
+0.06%
$ 7,413 $ 4,629