Xhero Historical Data

XHO Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0000423
-0.21%
$ 14,523 $ 5,957
May 31, 6 PM $ 0.0000424
-0.16%
$ 14,568 $ 5,916
May 31, 5 PM $ 0.0000425
+0.31%
$ 14,593 $ 5,927
May 31, 4 PM $ 0.0000423
-0.30%
$ 14,540 $ 5,916
May 31, 3 PM $ 0.0000425
+0.29%
$ 14,618 $ 5,953
May 31, 2 PM $ 0.0000424
-0.93%
$ 14,576 $ 5,939
May 31, 1 PM $ 0.0000429
-0.16%
$ 14,730 $ 5,949
May 31, 12 PM $ 0.0000429
-0.02%
$ 14,753 $ 5,953
May 31, 11 AM $ 0.0000429
+0.39%
$ 14,741 $ 5,955
May 31, 10 AM $ 0.0000427
-0.33%
$ 14,684 $ 5,956
May 31, 9 AM $ 0.0000429
+0.22%
$ 14,756 $ 5,945
May 31, 8 AM $ 0.0000428
+0.17%
$ 14,713 $ 5,935
May 31, 7 AM $ 0.0000428
-0.37%
$ 14,691 $ 5,953
May 31, 6 AM $ 0.0000429
-0.18%
$ 14,754 $ 5,933
May 31, 5 AM $ 0.0000431
-0.14%
$ 14,792 $ 5,972
May 31, 4 AM $ 0.0000431
+0.09%
$ 14,807 $ 5,972
May 31, 3 AM $ 0.000043
+0.09%
$ 14,778 $ 5,940
May 31, 2 AM $ 0.0000429
-0.21%
$ 14,741 $ 5,951
May 31, 1 AM $ 0.000043
+0.22%
$ 14,780 $ 5,948
May 31, 12 AM $ 0.0000429
-0.09%
$ 14,740 $ 5,946
May 30, 11 PM $ 0.0000429
-0.19%
$ 14,746 $ 5,924
May 30, 10 PM $ 0.000043
-0.73%
$ 14,761 $ 5,933
May 30, 9 PM $ 0.0000433
+0.25%
$ 14,877 $ 5,946
May 30, 8 PM $ 0.0000432
-0.03%
$ 14,840 $ 5,931
May 30, 7 PM $ 0.0000432
-0.23%
$ 14,846 $ 5,916
May 30, 6 PM $ 0.0000433
-0.06%
$ 14,878 $ 5,907
May 30, 5 PM $ 0.0000432
-0.06%
$ 14,831 $ 5,917
May 30, 4 PM $ 0.0000432
+0.36%
$ 14,841 $ 5,867
May 30, 3 PM $ 0.000043
-0.02%
$ 14,772 $ 5,890
May 30, 2 PM $ 0.0000431
+0.39%
$ 14,806 $ 5,874
May 30, 1 PM $ 0.0000429
-0.02%
$ 14,729 $ 5,858
May 30, 12 PM $ 0.0000429
+0.06%
$ 14,752 $ 5,835
May 30, 11 AM $ 0.000043
-0.02%
$ 14,762 $ 5,853
May 30, 10 AM $ 0.0000429
-0.29%
$ 14,755 $ 5,844
May 30, 9 AM $ 0.000043
+0.14%
$ 14,780 $ 5,855
May 30, 8 AM $ 0.0000429
-0.12%
$ 14,755 $ 5,839
May 30, 7 AM $ 0.000043
-0.13%
$ 14,768 $ 5,840
May 30, 6 AM $ 0.0000431
-0.07%
$ 14,806 $ 5,841
May 30, 5 AM $ 0.000043
+0.18%
$ 14,788 $ 5,801
May 30, 4 AM $ 0.0000429
-0.90%
$ 14,728 $ 5,800
May 30, 3 AM $ 0.0000433
-0.38%
$ 14,889 $ 5,805
May 30, 2 AM $ 0.0000435
+0.05%
$ 14,933 $ 5,785
May 30, 1 AM $ 0.0000436
+1.45%
$ 14,985 $ 5,779
May 30, 12 AM $ 0.0000427
+0.24%
$ 14,664 $ 5,768
May 29, 11 PM $ 0.0000424
+0.36%
$ 14,573 $ 5,776
May 29, 10 PM $ 0.0000423
+0.15%
$ 14,526 $ 5,770
May 29, 9 PM $ 0.0000423
-0.09%
$ 14,539 $ 5,753
May 29, 8 PM $ 0.0000424
+0.20%
$ 14,582 $ 5,758
May 29, 7 PM $ 0.0000424
+0.21%
$ 14,565 $ 5,764
May 29, 6 PM $ 0.0000426
+0.14%
$ 11,887 $ 5,739