Xhero Historical Data

XHO Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0000426
+0.14%
$ 11,887 $ 5,739
May 29, 5 PM $ 0.0000425
-0.11%
$ 11,871 $ 5,763
May 29, 4 PM $ 0.0000426
+0.55%
$ 11,904 $ 5,747
May 29, 3 PM $ 0.0000427
+2.10%
$ 11,935 $ 5,763
May 29, 2 PM $ 0.0000416
-0.33%
$ 11,632 $ 5,764
May 29, 1 PM $ 0.0000417
-0.28%
$ 11,656 $ 5,753
May 29, 12 PM $ 0.0000418
-0.37%
$ 11,686 $ 5,781
May 29, 11 AM $ 0.0000421
-0.51%
$ 11,753 $ 5,732
May 29, 10 AM $ 0.0000423
-0.35%
$ 11,811 $ 5,744
May 29, 9 AM $ 0.0000425
+0.48%
$ 11,879 $ 5,758
May 29, 8 AM $ 0.0000425
+0.57%
$ 11,861 $ 5,716
May 29, 7 AM $ 0.0000421
-0.30%
$ 11,773 $ 5,740
May 29, 6 AM $ 0.0000423
+0.15%
$ 11,806 $ 5,752
May 29, 5 AM $ 0.0000421
+0.04%
$ 11,754 $ 5,723
May 29, 4 AM $ 0.0000421
-0.29%
$ 11,747 $ 5,720
May 29, 3 AM $ 0.0000422
+0.52%
$ 11,776 $ 5,721
May 29, 2 AM $ 0.0000421
+0.06%
$ 11,772 $ 5,680
May 29, 1 AM $ 0.0000421
-0.46%
$ 11,755 $ 5,719
May 29, 12 AM $ 0.0000423
+0.10%
$ 11,824 $ 5,730
May 28, 11 PM $ 0.0000423
+0.01%
$ 11,811 $ 5,749
May 28, 10 PM $ 0.0000422
-0.58%
$ 11,794 $ 5,736
May 28, 9 PM $ 0.0000425
-0.03%
$ 11,873 $ 5,733
May 28, 8 PM $ 0.0000425
+0.35%
$ 11,879 $ 5,741
May 28, 7 PM $ 0.0000425
-1.08%
$ 11,866 $ 5,728
May 28, 6 PM $ 0.0000428
+0.59%
$ 11,969 $ 5,747
May 28, 5 PM $ 0.0000426
+0.06%
$ 11,911 $ 5,749
May 28, 4 PM $ 0.0000424
+0.63%
$ 11,841 $ 5,709
May 28, 3 PM $ 0.000042
+0.31%
$ 11,724 $ 5,747
May 28, 2 PM $ 0.0000419
+0.50%
$ 11,694 $ 5,736
May 28, 1 PM $ 0.0000415
-0.15%
$ 11,594 $ 5,763
May 28, 12 PM $ 0.0000414
+0.06%
$ 11,565 $ 5,783
May 28, 11 AM $ 0.0000413
-0.25%
$ 11,549 $ 5,765
May 28, 10 AM $ 0.0000415
-0.01%
$ 11,605 $ 5,770
May 28, 9 AM $ 0.0000415
+0.21%
$ 11,596 $ 5,815
May 28, 8 AM $ 0.0000414
-0.12%
$ 11,565 $ 5,782
May 28, 7 AM $ 0.0000415
+0.24%
$ 11,590 $ 5,791
May 28, 6 AM $ 0.0000412
-0.24%
$ 11,502 $ 5,805
May 28, 5 AM $ 0.0000413
+0.09%
$ 11,524 $ 5,819
May 28, 4 AM $ 0.0000412
+0.28%
$ 11,500 $ 5,814
May 28, 3 AM $ 0.0000413
-1.41%
$ 11,530 $ 5,800
May 28, 2 AM $ 0.0000419
+0.03%
$ 11,699 $ 5,845
May 28, 1 AM $ 0.0000418
-0.52%
$ 11,682 $ 5,832
May 28, 12 AM $ 0.0000421
+0.20%
$ 11,763 $ 5,828
May 27, 11 PM $ 0.000042
-0.59%
$ 11,721 $ 5,815
May 27, 10 PM $ 0.0000423
+0.11%
$ 11,813 $ 5,865
May 27, 9 PM $ 0.0000425
-0.69%
$ 11,865 $ 5,884
May 27, 8 PM $ 0.0000427
-0.13%
$ 11,933 $ 5,876
May 27, 7 PM $ 0.0000428
+0.49%
$ 11,966 $ 5,862
May 27, 6 PM $ 0.0000425
+0.01%
$ 11,873 $ 5,904
May 27, 5 PM $ 0.0000426
-0.60%
$ 11,891 $ 5,888