Xhero Historical Data

XHO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0000173
-0.01%
$ 7,424 $ 4,421
Jul 11, 11 AM $ 0.0000173
-0.03%
$ 7,430 $ 4,222
Jul 11, 10 AM $ 0.0000173
+0.20%
$ 7,429 $ 4,016
Jul 11, 9 AM $ 0.0000173
-0.08%
$ 7,423 $ 3,808
Jul 11, 8 AM $ 0.0000173
+0.09%
$ 7,426 $ 3,605
Jul 11, 7 AM $ 0.0000173
+0.02%
$ 7,423 $ 3,399
Jul 11, 6 AM $ 0.0000173
+0.17%
$ 7,423 $ 3,200
Jul 11, 5 AM $ 0.0000173
+0.12%
$ 7,409 $ 2,991
Jul 11, 4 AM $ 0.0000173
-0.23%
$ 7,403 $ 2,810
Jul 11, 3 AM $ 0.0000173
+0.17%
$ 7,424 $ 2,586
Jul 11, 2 AM $ 0.0000173
+0.25%
$ 7,411 $ 2,379
Jul 11, 1 AM $ 0.0000173
-0.04%
$ 7,399 $ 2,198
Jul 11, 12 AM $ 0.0000173
+0.07%
$ 7,398 $ 1,997
Jul 10, 11 PM $ 0.0000173
-0.03%
$ 7,400 $ 1,790
Jul 10, 10 PM $ 0.0000173
+0.01%
$ 7,403 $ 1,587
Jul 10, 9 PM $ 0.0000173
+0.12%
$ 7,402 $ 1,384
Jul 10, 8 PM $ 0.0000173
+0.09%
$ 7,410 $ 1,173
Jul 10, 7 PM $ 0.0000173
+0.61%
$ 7,411 $ 967
Jul 10, 6 PM $ 0.0000172
-0.28%
$ 7,361 $ 770
Jul 10, 5 PM $ 0.0000172
-0.24%
$ 7,386 $ 570
Jul 10, 4 PM $ 0.0000172
-0.15%
$ 7,384 $ 363
Jul 10, 3 PM $ 0.0000172
-0.07%
$ 7,377 $ 165
Jul 10, 2 PM $ 0.0000173
-0.42%
$ 7,398 $ 0
Jul 10, 1 PM $ 0.0000174
+0.30%
$ 7,437 $ 0
Jul 10, 12 PM $ 0.0000173
-0.32%
$ 7,427 $ 0
Jul 10, 11 AM $ 0.0000174
-0.24%
$ 7,444 $ 0
Jul 10, 10 AM $ 0.0000174
+0.11%
$ 7,476 $ 0
Jul 10, 9 AM $ 0.0000174
+0.39%
$ 7,477 $ 0
Jul 10, 8 AM $ 0.0000174
+0.66%
$ 7,454 $ 0
Jul 10, 7 AM $ 0.0000173
-0.07%
$ 7,398 $ 118
Jul 10, 6 AM $ 0.0000173
-0.36%
$ 7,409 $ 322
Jul 10, 5 AM $ 0.0000173
+0.13%
$ 7,434 $ 526
Jul 10, 4 AM $ 0.0000174
+0.25%
$ 7,439 $ 710
Jul 10, 3 AM $ 0.0000173
+0.03%
$ 7,423 $ 876
Jul 10, 2 AM $ 0.0000173
+0.27%
$ 7,420 $ 1,126
Jul 10, 1 AM $ 0.0000172
+0.93%
$ 7,381 $ 1,318
Jul 10, 12 AM $ 0.0000171
-0.17%
$ 7,311 $ 1,501
Jul 9, 11 PM $ 0.0000171
-0.21%
$ 7,326 $ 1,703
Jul 9, 10 PM $ 0.0000172
+0.08%
$ 7,357 $ 1,912
Jul 9, 9 PM $ 0.0000172
-0.01%
$ 7,355 $ 2,107
Jul 9, 8 PM $ 0.0000172
+0.15%
$ 7,358 $ 2,305
Jul 9, 7 PM $ 0.0000172
+0.37%
$ 7,357 $ 2,499
Jul 9, 6 PM $ 0.0000171
-0.07%
$ 7,342 $ 2,693
Jul 9, 5 PM $ 0.0000171
+0.64%
$ 7,348 $ 2,897
Jul 9, 4 PM $ 0.000017
-0.19%
$ 7,296 $ 3,074
Jul 9, 3 PM $ 0.0000171
-0.12%
$ 7,314 $ 3,272
Jul 9, 2 PM $ 0.0000171
-0.47%
$ 7,333 $ 3,475
Jul 9, 1 PM $ 0.0000172
+0.04%
$ 7,351 $ 3,685
Jul 9, 12 PM $ 0.0000171
-0.08%
$ 7,317 $ 3,859
Jul 9, 11 AM $ 0.0000171
-0.03%
$ 7,317 $ 4,054