Xhero Historical Data

XHO Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0000425
+0.01%
$ 11,873 $ 5,904
May 27, 5 PM $ 0.0000426
-0.60%
$ 11,891 $ 5,888
May 27, 4 PM $ 0.0000427
-0.51%
$ 11,936 $ 5,894
May 27, 3 PM $ 0.0000431
+0.92%
$ 12,037 $ 5,901
May 27, 2 PM $ 0.0000425
+0.09%
$ 11,885 $ 5,871
May 27, 1 PM $ 0.0000425
-0.90%
$ 11,862 $ 5,909
May 27, 12 PM $ 0.0000429
+0.49%
$ 11,994 $ 5,917
May 27, 11 AM $ 0.0000428
-0.02%
$ 11,943 $ 5,903
May 27, 10 AM $ 0.0000428
+0.08%
$ 11,947 $ 5,885
May 27, 9 AM $ 0.0000428
-0.21%
$ 11,955 $ 5,908
May 27, 8 AM $ 0.0000429
+0.36%
$ 11,996 $ 5,930
May 27, 7 AM $ 0.0000428
-0.24%
$ 11,963 $ 5,922
May 27, 6 AM $ 0.0000429
+0.23%
$ 11,978 $ 5,946
May 27, 5 AM $ 0.0000428
+0.03%
$ 11,948 $ 5,930
May 27, 4 AM $ 0.0000426
-0.27%
$ 11,887 $ 5,932
May 27, 3 AM $ 0.0000428
+0.07%
$ 11,946 $ 5,904
May 27, 2 AM $ 0.0000427
-0.24%
$ 11,929 $ 5,918
May 27, 1 AM $ 0.0000428
-0.09%
$ 11,952 $ 5,946
May 27, 12 AM $ 0.0000427
+0.01%
$ 11,939 $ 5,955
May 26, 11 PM $ 0.0000428
-0.03%
$ 11,949 $ 5,942
May 26, 10 PM $ 0.0000428
-0.16%
$ 11,964 $ 5,948
May 26, 9 PM $ 0.0000429
+0.01%
$ 11,992 $ 5,962
May 26, 8 PM $ 0.0000429
-0.06%
$ 11,984 $ 5,968
May 26, 7 PM $ 0.0000429
-0.01%
$ 11,979 $ 5,946
May 26, 6 PM $ 0.0000429
-0.05%
$ 11,992 $ 5,945
May 26, 5 PM $ 0.0000429
-0.66%
$ 11,976 $ 5,979
May 26, 4 PM $ 0.0000432
+0.05%
$ 12,073 $ 5,965
May 26, 3 PM $ 0.0000433
-0.57%
$ 12,093 $ 5,974
May 26, 2 PM $ 0.0000435
-0.25%
$ 12,160 $ 5,972
May 26, 1 PM $ 0.0000434
-0.34%
$ 12,137 $ 5,972
May 26, 12 PM $ 0.0000435
-0.08%
$ 12,148 $ 5,981
May 26, 11 AM $ 0.0000435
-0.31%
$ 12,162 $ 5,980
May 26, 10 AM $ 0.0000437
+1.21%
$ 12,207 $ 5,942
May 26, 9 AM $ 0.0000432
+0.06%
$ 12,061 $ 5,965
May 26, 8 AM $ 0.0000432
+0.05%
$ 12,067 $ 5,960
May 26, 7 AM $ 0.0000431
-0.61%
$ 12,052 $ 5,968
May 26, 6 AM $ 0.0000434
+0.08%
$ 12,125 $ 5,973
May 26, 5 AM $ 0.0000434
+0.21%
$ 12,126 $ 5,973
May 26, 4 AM $ 0.0000433
+0.39%
$ 12,099 $ 6,013
May 26, 3 AM $ 0.0000431
+0.11%
$ 12,039 $ 5,995
May 26, 2 AM $ 0.0000431
-0.10%
$ 12,035 $ 5,994
May 26, 1 AM $ 0.0000431
-0.13%
$ 12,038 $ 5,983
May 26, 12 AM $ 0.0000433
-0.47%
$ 12,090 $ 6,008
May 25, 11 PM $ 0.0000435
-0.02%
$ 12,149 $ 6,011
May 25, 10 PM $ 0.0000435
-0.43%
$ 12,142 $ 6,010
May 25, 9 PM $ 0.0000437
+0.00%
$ 12,196 $ 6,002
May 25, 8 PM $ 0.0000436
-0.18%
$ 12,191 $ 5,996
May 25, 7 PM $ 0.0000437
-0.27%
$ 12,199 $ 5,980
May 25, 6 PM $ 0.0000438
-0.05%
$ 12,245 $ 5,985
May 25, 5 PM $ 0.0000439
-0.01%
$ 12,260 $ 5,988