Xhero Historical Data

XHO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0000171
-0.09%
$ 7,325 $ 4,254
Jul 9, 9 AM $ 0.0000171
-0.14%
$ 7,324 $ 4,449
Jul 9, 8 AM $ 0.0000172
-0.02%
$ 7,356 $ 4,618
Jul 9, 7 AM $ 0.0000172
-0.05%
$ 7,371 $ 4,760
Jul 9, 6 AM $ 0.0000172
+0.14%
$ 7,375 $ 4,748
Jul 9, 5 AM $ 0.0000172
+0.38%
$ 7,356 $ 4,742
Jul 9, 4 AM $ 0.0000171
+0.36%
$ 7,316 $ 4,742
Jul 9, 3 AM $ 0.000017
+0.31%
$ 7,292 $ 4,747
Jul 9, 2 AM $ 0.000017
-0.01%
$ 7,270 $ 4,752
Jul 9, 1 AM $ 0.000017
-0.20%
$ 7,281 $ 4,757
Jul 9, 12 AM $ 0.000017
+0.06%
$ 7,301 $ 4,757
Jul 8, 11 PM $ 0.000017
-0.31%
$ 7,285 $ 4,762
Jul 8, 10 PM $ 0.000017
+0.07%
$ 7,306 $ 4,766
Jul 8, 9 PM $ 0.000017
+0.16%
$ 7,293 $ 4,741
Jul 8, 8 PM $ 0.000017
-0.12%
$ 7,292 $ 4,585
Jul 8, 7 PM $ 0.000017
+0.18%
$ 7,289 $ 4,595
Jul 8, 6 PM $ 0.000017
-0.17%
$ 7,275 $ 4,609
Jul 8, 5 PM $ 0.000017
+0.36%
$ 7,284 $ 4,602
Jul 8, 4 PM $ 0.0000169
+0.67%
$ 7,234 $ 4,608
Jul 8, 3 PM $ 0.0000168
-0.31%
$ 7,180 $ 4,614
Jul 8, 2 PM $ 0.0000168
-0.54%
$ 7,198 $ 4,619
Jul 8, 1 PM $ 0.0000169
+0.01%
$ 7,237 $ 4,625
Jul 8, 12 PM $ 0.0000169
-0.21%
$ 7,250 $ 4,633
Jul 8, 11 AM $ 0.000017
+0.27%
$ 7,265 $ 4,652
Jul 8, 10 AM $ 0.0000169
+0.36%
$ 7,243 $ 4,656
Jul 8, 9 AM $ 0.0000169
+0.08%
$ 7,230 $ 4,668
Jul 8, 8 AM $ 0.0000169
-0.99%
$ 7,244 $ 4,684
Jul 8, 7 AM $ 0.0000171
+0.32%
$ 7,318 $ 4,684
Jul 8, 6 AM $ 0.000017
-0.19%
$ 7,285 $ 4,694
Jul 8, 5 AM $ 0.000017
-0.28%
$ 7,298 $ 4,692
Jul 8, 4 AM $ 0.0000171
-0.16%
$ 7,315 $ 4,695
Jul 8, 3 AM $ 0.0000171
-0.95%
$ 7,349 $ 4,702
Jul 8, 2 AM $ 0.0000173
+0.24%
$ 7,406 $ 4,700
Jul 8, 1 AM $ 0.0000173
-0.85%
$ 7,435 $ 4,731
Jul 8, 12 AM $ 0.0000175
+0.21%
$ 7,506 $ 4,748
Jul 7, 11 PM $ 0.0000175
-0.28%
$ 7,491 $ 4,748
Jul 7, 10 PM $ 0.0000175
+0.40%
$ 7,508 $ 4,763
Jul 7, 9 PM $ 0.0000175
-0.49%
$ 7,507 $ 4,779
Jul 7, 8 PM $ 0.0000176
-0.40%
$ 7,526 $ 4,933
Jul 7, 7 PM $ 0.0000176
+0.40%
$ 7,557 $ 4,956
Jul 7, 6 PM $ 0.0000177
-0.56%
$ 7,580 $ 4,935
Jul 7, 5 PM $ 0.0000178
+0.05%
$ 7,613 $ 4,959
Jul 7, 4 PM $ 0.0000178
+0.27%
$ 7,627 $ 4,977
Jul 7, 3 PM $ 0.0000178
+0.62%
$ 7,621 $ 4,980
Jul 7, 2 PM $ 0.0000176
-0.43%
$ 7,523 $ 4,997
Jul 7, 1 PM $ 0.0000177
+0.07%
$ 7,592 $ 4,995
Jul 7, 12 PM $ 0.0000177
+0.09%
$ 7,594 $ 4,951
Jul 7, 11 AM $ 0.0000177
+0.29%
$ 7,581 $ 4,982
Jul 7, 10 AM $ 0.0000177
-0.32%
$ 7,581 $ 4,985
Jul 7, 9 AM $ 0.0000177
+0.03%
$ 7,586 $ 4,986