Xhero Historical Data

XHO Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0000439
-0.01%
$ 12,260 $ 5,988
May 25, 4 PM $ 0.0000438
+0.03%
$ 12,235 $ 5,992
May 25, 3 PM $ 0.0000438
-0.05%
$ 12,242 $ 5,979
May 25, 2 PM $ 0.0000438
+0.09%
$ 12,228 $ 5,988
May 25, 1 PM $ 0.0000437
-0.14%
$ 12,203 $ 5,964
May 25, 12 PM $ 0.0000437
-0.01%
$ 12,216 $ 5,953
May 25, 11 AM $ 0.0000438
-0.03%
$ 12,237 $ 5,948
May 25, 10 AM $ 0.0000438
-0.08%
$ 12,233 $ 5,960
May 25, 9 AM $ 0.0000438
+0.13%
$ 12,247 $ 5,958
May 25, 8 AM $ 0.0000439
+0.62%
$ 12,266 $ 5,983
May 25, 7 AM $ 0.0000436
-0.38%
$ 12,176 $ 6,003
May 25, 6 AM $ 0.0000438
-0.04%
$ 12,224 $ 5,973
May 25, 5 AM $ 0.0000438
+0.14%
$ 12,232 $ 5,978
May 25, 4 AM $ 0.0000435
+0.13%
$ 12,164 $ 6,005
May 25, 3 AM $ 0.0000434
-0.25%
$ 12,130 $ 5,968
May 25, 2 AM $ 0.0000435
-0.16%
$ 12,161 $ 5,969
May 25, 1 AM $ 0.0000437
+0.08%
$ 12,205 $ 5,965
May 25, 12 AM $ 0.0000437
+0.11%
$ 12,219 $ 5,991
May 24, 11 PM $ 0.0000437
+0.17%
$ 12,197 $ 5,995
May 24, 10 PM $ 0.0000435
+0.65%
$ 12,157 $ 5,987
May 24, 9 PM $ 0.0000432
-0.33%
$ 12,076 $ 5,963
May 24, 8 PM $ 0.0000434
-0.35%
$ 12,120 $ 6,014
May 24, 7 PM $ 0.0000435
-0.02%
$ 12,152 $ 5,980
May 24, 6 PM $ 0.0000436
-0.22%
$ 12,172 $ 5,970
May 24, 5 PM $ 0.0000436
+0.23%
$ 12,177 $ 6,010
May 24, 4 PM $ 0.0000435
+0.02%
$ 12,140 $ 5,992
May 24, 3 PM $ 0.0000435
+0.01%
$ 12,150 $ 5,968
May 24, 2 PM $ 0.0000435
-0.68%
$ 12,142 $ 5,985
May 24, 1 PM $ 0.0000439
-0.12%
$ 12,249 $ 5,978
May 24, 12 PM $ 0.0000439
-0.48%
$ 12,256 $ 5,988
May 24, 11 AM $ 0.0000441
+0.42%
$ 12,314 $ 5,940
May 24, 10 AM $ 0.000044
+0.02%
$ 12,279 $ 5,972
May 24, 9 AM $ 0.000044
+0.31%
$ 12,277 $ 5,975
May 24, 8 AM $ 0.0000438
+0.08%
$ 12,240 $ 5,926
May 24, 7 AM $ 0.0000438
-0.18%
$ 12,235 $ 5,936
May 24, 6 AM $ 0.0000437
-0.11%
$ 12,217 $ 5,930
May 24, 5 AM $ 0.0000437
-0.38%
$ 12,201 $ 5,923
May 24, 4 AM $ 0.0000438
-0.08%
$ 12,242 $ 5,924
May 24, 3 AM $ 0.0000438
-0.05%
$ 12,248 $ 5,922
May 24, 2 AM $ 0.0000438
-0.04%
$ 12,246 $ 5,904
May 24, 1 AM $ 0.0000439
-0.06%
$ 12,258 $ 5,894
May 24, 12 AM $ 0.0000439
+0.25%
$ 12,270 $ 5,914
May 23, 11 PM $ 0.0000439
-0.03%
$ 12,253 $ 5,888
May 23, 10 PM $ 0.0000438
-0.26%
$ 12,224 $ 5,875
May 23, 9 PM $ 0.0000438
-0.69%
$ 12,245 $ 5,861
May 23, 8 PM $ 0.000044
+1.15%
$ 12,282 $ 5,915
May 23, 7 PM $ 0.0000435
-0.07%
$ 12,137 $ 5,892
May 23, 6 PM $ 0.0000435
+0.70%
$ 12,156 $ 5,893
May 23, 5 PM $ 0.0000432
-0.04%
$ 12,065 $ 5,864
May 23, 4 PM $ 0.0000432
+0.14%
$ 12,065 $ 5,868