Xhero Historical Data

XHO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0000177
-0.10%
$ 7,580 $ 4,977
Jul 7, 7 AM $ 0.0000178
-0.31%
$ 7,609 $ 4,956
Jul 7, 6 AM $ 0.0000178
+0.35%
$ 7,622 $ 4,973
Jul 7, 5 AM $ 0.0000177
+0.24%
$ 7,598 $ 4,962
Jul 7, 4 AM $ 0.0000177
-0.35%
$ 7,578 $ 4,952
Jul 7, 3 AM $ 0.0000177
-0.36%
$ 7,599 $ 4,964
Jul 7, 2 AM $ 0.0000178
-1.52%
$ 7,635 $ 4,989
Jul 7, 1 AM $ 0.0000181
-0.22%
$ 7,770 $ 4,981
Jul 7, 12 AM $ 0.0000182
+0.13%
$ 7,798 $ 4,951
Jul 6, 11 PM $ 0.0000182
+0.01%
$ 7,808 $ 4,945
Jul 6, 10 PM $ 0.0000182
-0.40%
$ 7,809 $ 4,963
Jul 6, 9 PM $ 0.0000183
+0.71%
$ 7,833 $ 4,978
Jul 6, 8 PM $ 0.0000182
+0.03%
$ 7,779 $ 4,985
Jul 6, 7 PM $ 0.0000182
+0.21%
$ 7,816 $ 4,964
Jul 6, 6 PM $ 0.0000182
+0.02%
$ 7,799 $ 4,872
Jul 6, 5 PM $ 0.0000182
-0.43%
$ 7,818 $ 4,737
Jul 6, 4 PM $ 0.0000183
+0.96%
$ 7,847 $ 4,745
Jul 6, 3 PM $ 0.000018
+0.91%
$ 7,727 $ 4,760
Jul 6, 2 PM $ 0.0000178
+0.37%
$ 7,632 $ 4,758
Jul 6, 1 PM $ 0.0000178
+0.41%
$ 7,616 $ 4,749
Jul 6, 12 PM $ 0.0000178
-1.12%
$ 7,612 $ 4,745
Jul 6, 11 AM $ 0.0000182
-0.05%
$ 7,785 $ 4,773
Jul 6, 10 AM $ 0.0000182
+0.68%
$ 7,785 $ 4,778
Jul 6, 9 AM $ 0.0000181
-0.39%
$ 7,748 $ 4,790
Jul 6, 8 AM $ 0.0000182
-0.24%
$ 7,792 $ 4,779
Jul 6, 7 AM $ 0.0000182
+0.28%
$ 7,780 $ 4,803
Jul 6, 6 AM $ 0.0000181
-0.32%
$ 7,752 $ 4,762
Jul 6, 5 AM $ 0.0000181
-0.84%
$ 7,756 $ 4,781
Jul 6, 4 AM $ 0.0000182
+0.08%
$ 7,807 $ 4,766
Jul 6, 3 AM $ 0.0000182
-0.47%
$ 7,789 $ 4,788
Jul 6, 2 AM $ 0.0000183
-0.94%
$ 7,833 $ 4,769
Jul 6, 1 AM $ 0.0000185
+0.40%
$ 7,941 $ 4,795
Jul 6, 12 AM $ 0.0000184
-0.83%
$ 7,873 $ 4,801
Jul 5, 11 PM $ 0.0000185
+0.23%
$ 7,926 $ 4,776
Jul 5, 10 PM $ 0.0000185
+1.32%
$ 7,937 $ 4,795
Jul 5, 9 PM $ 0.0000183
+0.68%
$ 7,841 $ 4,799
Jul 5, 8 PM $ 0.0000182
-0.08%
$ 7,779 $ 4,820
Jul 5, 7 PM $ 0.0000182
-0.19%
$ 7,788 $ 4,831
Jul 5, 6 PM $ 0.0000182
+0.32%
$ 7,797 $ 4,881
Jul 5, 5 PM $ 0.0000181
-0.05%
$ 7,774 $ 5,056
Jul 5, 4 PM $ 0.0000182
-0.08%
$ 7,781 $ 5,067
Jul 5, 3 PM $ 0.0000182
+0.11%
$ 7,792 $ 5,077
Jul 5, 2 PM $ 0.0000181
+0.06%
$ 7,773 $ 5,024
Jul 5, 1 PM $ 0.0000181
-0.33%
$ 7,752 $ 5,062
Jul 5, 12 PM $ 0.0000181
-0.10%
$ 7,775 $ 5,083
Jul 5, 11 AM $ 0.0000182
+0.23%
$ 7,779 $ 5,074
Jul 5, 10 AM $ 0.0000181
+0.04%
$ 7,752 $ 5,068
Jul 5, 9 AM $ 0.0000182
-0.61%
$ 7,791 $ 5,058
Jul 5, 8 AM $ 0.0000183
-0.02%
$ 7,825 $ 5,073
Jul 5, 7 AM $ 0.0000183
+0.05%
$ 7,827 $ 5,059