Xhero Historical Data

XHO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0000151
-0.28%
$ 6,493 $ 4,445
Aug 11, 5 PM $ 0.0000152
+0.36%
$ 6,503 $ 4,442
Aug 11, 4 PM $ 0.0000151
+0.62%
$ 6,475 $ 4,447
Aug 11, 3 PM $ 0.000015
+0.38%
$ 6,434 $ 4,451
Aug 11, 2 PM $ 0.0000149
-1.52%
$ 6,381 $ 4,424
Aug 11, 1 PM $ 0.0000151
+0.30%
$ 6,472 $ 4,448
Aug 11, 12 PM $ 0.000015
-0.29%
$ 6,446 $ 4,447
Aug 11, 11 AM $ 0.0000151
-0.01%
$ 6,465 $ 4,455
Aug 11, 10 AM $ 0.000015
-0.34%
$ 6,447 $ 4,453
Aug 11, 9 AM $ 0.0000151
+0.14%
$ 6,470 $ 4,453
Aug 11, 8 AM $ 0.0000151
+0.04%
$ 6,464 $ 4,455
Aug 11, 7 AM $ 0.0000151
-0.21%
$ 6,454 $ 4,463
Aug 11, 6 AM $ 0.0000151
-0.55%
$ 6,460 $ 4,472
Aug 11, 5 AM $ 0.0000152
-0.20%
$ 6,499 $ 4,481
Aug 11, 4 AM $ 0.0000152
-0.15%
$ 6,513 $ 4,485
Aug 11, 3 AM $ 0.0000152
+0.00%
$ 6,520 $ 4,486
Aug 11, 2 AM $ 0.0000152
-0.12%
$ 6,515 $ 4,489
Aug 11, 1 AM $ 0.0000152
+0.37%
$ 6,520 $ 4,491
Aug 11, 12 AM $ 0.0000152
+0.17%
$ 6,500 $ 4,495
Aug 10, 11 PM $ 0.0000152
-0.02%
$ 6,498 $ 4,496
Aug 10, 10 PM $ 0.0000151
+0.08%
$ 6,492 $ 4,501
Aug 10, 9 PM $ 0.0000152
-0.23%
$ 6,533 $ 4,526
Aug 10, 8 PM $ 0.0000153
-0.03%
$ 6,545 $ 4,521
Aug 10, 7 PM $ 0.0000153
+0.18%
$ 6,552 $ 4,542
Aug 10, 6 PM $ 0.0000152
-0.19%
$ 6,536 $ 4,548
Aug 10, 5 PM $ 0.0000153
+0.11%
$ 6,548 $ 4,551
Aug 10, 4 PM $ 0.0000153
-0.26%
$ 6,543 $ 4,567
Aug 10, 3 PM $ 0.0000153
-0.32%
$ 6,569 $ 4,570
Aug 10, 2 PM $ 0.0000154
-0.02%
$ 6,599 $ 4,575
Aug 10, 1 PM $ 0.0000154
-0.39%
$ 6,581 $ 4,586
Aug 10, 12 PM $ 0.0000154
-0.58%
$ 6,604 $ 4,585
Aug 10, 11 AM $ 0.0000155
+0.24%
$ 6,637 $ 4,595
Aug 10, 10 AM $ 0.0000155
+0.12%
$ 6,628 $ 4,599
Aug 10, 9 AM $ 0.0000154
-0.31%
$ 6,617 $ 4,615
Aug 10, 8 AM $ 0.0000155
-0.29%
$ 6,637 $ 4,618
Aug 10, 7 AM $ 0.0000155
-0.04%
$ 6,660 $ 4,615
Aug 10, 6 AM $ 0.0000155
+0.15%
$ 6,664 $ 4,621
Aug 10, 5 AM $ 0.0000155
+0.29%
$ 6,649 $ 4,619
Aug 10, 4 AM $ 0.0000154
-0.06%
$ 6,618 $ 4,616
Aug 10, 3 AM $ 0.0000154
-0.27%
$ 6,616 $ 4,621
Aug 10, 2 AM $ 0.0000155
-0.12%
$ 6,643 $ 4,619
Aug 10, 1 AM $ 0.0000155
+0.60%
$ 6,662 $ 4,620
Aug 10, 12 AM $ 0.0000155
+0.25%
$ 6,629 $ 4,615
Aug 9, 11 PM $ 0.0000154
-0.73%
$ 6,611 $ 4,626
Aug 9, 10 PM $ 0.0000155
+0.54%
$ 6,662 $ 4,624
Aug 9, 9 PM $ 0.0000154
+0.14%
$ 6,618 $ 4,602
Aug 9, 8 PM $ 0.0000154
-1.34%
$ 6,615 $ 4,602
Aug 9, 7 PM $ 0.0000157
+0.10%
$ 6,708 $ 4,598
Aug 9, 6 PM $ 0.0000156
-0.21%
$ 6,696 $ 4,518
Aug 9, 5 PM $ 0.0000156
-0.22%
$ 6,705 $ 4,323