Xhero Historical Data

XHO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000497
+0.17%
$ 11,946 $ 8,587
Apr 24, 2 PM $ 0.0000497
+0.97%
$ 11,941 $ 8,726
Apr 24, 1 PM $ 0.0000493
+0.40%
$ 11,864 $ 8,686
Apr 24, 12 PM $ 0.0000492
-0.12%
$ 11,836 $ 8,847
Apr 24, 11 AM $ 0.0000493
+0.48%
$ 11,863 $ 8,894
Apr 24, 10 AM $ 0.000049
+0.21%
$ 11,776 $ 8,853
Apr 24, 9 AM $ 0.0000489
-0.47%
$ 11,766 $ 8,737
Apr 24, 8 AM $ 0.0000492
+0.11%
$ 11,823 $ 8,638
Apr 24, 7 AM $ 0.0000491
+0.03%
$ 11,806 $ 8,690
Apr 24, 6 AM $ 0.0000491
-0.12%
$ 11,798 $ 8,689
Apr 24, 5 AM $ 0.000049
+0.00%
$ 11,785 $ 8,727
Apr 24, 4 AM $ 0.0000489
-0.14%
$ 11,771 $ 8,614
Apr 24, 3 AM $ 0.000049
-0.56%
$ 11,787 $ 8,594
Apr 24, 2 AM $ 0.0000493
-0.29%
$ 11,868 $ 8,691
Apr 24, 1 AM $ 0.0000493
-0.18%
$ 11,847 $ 8,661
Apr 24, 12 AM $ 0.0000494
+0.04%
$ 11,868 $ 8,453
Apr 23, 11 PM $ 0.0000493
+0.07%
$ 11,846 $ 8,401
Apr 23, 10 PM $ 0.0000492
+0.06%
$ 11,835 $ 8,331
Apr 23, 9 PM $ 0.0000492
+0.18%
$ 11,824 $ 8,166
Apr 23, 8 PM $ 0.0000491
+0.21%
$ 11,812 $ 8,126
Apr 23, 7 PM $ 0.0000489
-0.50%
$ 11,764 $ 8,050
Apr 23, 6 PM $ 0.0000493
+0.43%
$ 11,845 $ 8,006
Apr 23, 5 PM $ 0.0000488
-0.27%
$ 11,738 $ 7,973
Apr 23, 4 PM $ 0.000049
-0.04%
$ 11,782 $ 7,854
Apr 23, 3 PM $ 0.0000491
+0.33%
$ 11,798 $ 7,872
Apr 23, 2 PM $ 0.0000487
+0.59%
$ 11,717 $ 7,918
Apr 23, 1 PM $ 0.0000485
-0.05%
$ 11,661 $ 7,910
Apr 23, 12 PM $ 0.0000486
+0.21%
$ 11,690 $ 7,834
Apr 23, 11 AM $ 0.0000484
+0.24%
$ 11,634 $ 7,842
Apr 23, 10 AM $ 0.0000483
-0.26%
$ 11,609 $ 7,894
Apr 23, 9 AM $ 0.0000484
-0.16%
$ 11,648 $ 7,973
Apr 23, 8 AM $ 0.0000484
-0.34%
$ 11,650 $ 7,967
Apr 23, 7 AM $ 0.0000487
+0.00%
$ 11,704 $ 7,996
Download