Xhero Historical Data

XHO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0000183
+0.38%
$ 7,827 $ 5,065
Jul 5, 5 AM $ 0.0000182
-0.37%
$ 7,809 $ 5,085
Jul 5, 4 AM $ 0.0000183
+0.27%
$ 7,843 $ 5,068
Jul 5, 3 AM $ 0.0000182
+0.12%
$ 7,807 $ 5,067
Jul 5, 2 AM $ 0.0000182
-0.50%
$ 7,821 $ 5,089
Jul 5, 1 AM $ 0.0000183
-0.57%
$ 7,859 $ 5,083
Jul 5, 12 AM $ 0.0000184
-0.86%
$ 7,892 $ 5,067
Jul 4, 11 PM $ 0.0000186
-0.20%
$ 7,964 $ 5,058
Jul 4, 10 PM $ 0.0000186
-0.30%
$ 7,991 $ 5,113
Jul 4, 9 PM $ 0.0000187
+0.29%
$ 8,016 $ 5,080
Jul 4, 8 PM $ 0.0000186
-0.61%
$ 7,986 $ 5,106
Jul 4, 7 PM $ 0.0000188
-0.37%
$ 8,043 $ 5,074
Jul 4, 6 PM $ 0.0000189
-0.02%
$ 8,087 $ 5,050
Jul 4, 5 PM $ 0.0000188
+0.20%
$ 8,073 $ 5,094
Jul 4, 4 PM $ 0.0000188
-0.42%
$ 8,036 $ 5,061
Jul 4, 3 PM $ 0.0000188
+0.36%
$ 8,059 $ 5,061
Jul 4, 2 PM $ 0.0000187
+1.30%
$ 8,012 $ 5,024
Jul 4, 1 PM $ 0.0000185
+0.53%
$ 7,923 $ 5,020
Jul 4, 12 PM $ 0.0000185
+0.59%
$ 7,916 $ 5,037
Jul 4, 11 AM $ 0.0000183
-0.01%
$ 7,830 $ 5,025
Jul 4, 10 AM $ 0.0000182
+0.17%
$ 7,818 $ 5,001
Jul 4, 9 AM $ 0.0000182
-0.46%
$ 7,815 $ 4,977
Jul 4, 8 AM $ 0.0000184
+0.83%
$ 7,866 $ 5,001
Jul 4, 7 AM $ 0.0000182
-0.27%
$ 7,796 $ 5,013
Jul 4, 6 AM $ 0.0000182
-0.29%
$ 7,809 $ 4,968
Jul 4, 5 AM $ 0.0000183
-0.65%
$ 7,828 $ 4,969
Jul 4, 4 AM $ 0.0000183
+0.26%
$ 7,842 $ 4,946
Jul 4, 3 AM $ 0.0000182
+0.23%
$ 7,812 $ 4,943
Jul 4, 2 AM $ 0.0000182
+0.12%
$ 7,783 $ 4,854
Jul 4, 1 AM $ 0.0000182
-0.37%
$ 7,817 $ 4,944
Jul 4, 12 AM $ 0.0000182
-0.21%
$ 7,796 $ 4,937
Jul 3, 11 PM $ 0.0000182
+0.20%
$ 7,797 $ 4,903
Jul 3, 10 PM $ 0.0000181
-0.37%
$ 7,773 $ 4,858
Jul 3, 9 PM $ 0.0000182
-1.00%
$ 7,782 $ 4,862
Jul 3, 8 PM $ 0.0000183
+0.41%
$ 7,838 $ 4,845
Jul 3, 7 PM $ 0.0000183
+1.10%
$ 7,851 $ 4,849
Jul 3, 6 PM $ 0.000018
+0.13%
$ 7,733 $ 4,813
Jul 3, 5 PM $ 0.000018
+0.39%
$ 7,713 $ 4,823
Jul 3, 4 PM $ 0.0000179
-0.25%
$ 7,686 $ 4,795
Jul 3, 3 PM $ 0.000018
+0.56%
$ 7,702 $ 4,805
Jul 3, 2 PM $ 0.0000178
-0.21%
$ 7,636 $ 4,818
Jul 3, 1 PM $ 0.0000179
+0.80%
$ 7,667 $ 4,811
Jul 3, 12 PM $ 0.0000178
-0.46%
$ 7,614 $ 4,823
Jul 3, 11 AM $ 0.0000178
+0.04%
$ 7,643 $ 4,799
Jul 3, 10 AM $ 0.0000177
+0.10%
$ 7,597 $ 4,794
Jul 3, 9 AM $ 0.0000177
-0.13%
$ 7,586 $ 4,801
Jul 3, 8 AM $ 0.0000177
-0.13%
$ 7,588 $ 4,797
Jul 3, 7 AM $ 0.0000177
-0.19%
$ 7,578 $ 4,786
Jul 3, 6 AM $ 0.0000177
+0.45%
$ 7,605 $ 4,779
Jul 3, 5 AM $ 0.0000177
+0.60%
$ 7,571 $ 4,769