Xhero Historical Data

XHO Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0000432
-0.04%
$ 12,065 $ 5,864
May 23, 4 PM $ 0.0000432
+0.14%
$ 12,065 $ 5,868
May 23, 3 PM $ 0.0000431
-0.03%
$ 12,051 $ 5,917
May 23, 2 PM $ 0.0000431
-0.07%
$ 12,030 $ 5,930
May 23, 1 PM $ 0.000043
+0.48%
$ 12,016 $ 5,925
May 23, 12 PM $ 0.0000428
+0.10%
$ 11,967 $ 5,914
May 23, 11 AM $ 0.0000428
+0.17%
$ 11,953 $ 5,946
May 23, 10 AM $ 0.0000427
+0.36%
$ 11,930 $ 5,917
May 23, 9 AM $ 0.0000425
+0.47%
$ 11,877 $ 5,896
May 23, 8 AM $ 0.0000423
-0.27%
$ 11,810 $ 5,911
May 23, 7 AM $ 0.000043
-0.11%
$ 12,015 $ 5,953
May 23, 6 AM $ 0.0000431
+0.27%
$ 12,037 $ 5,938
May 23, 5 AM $ 0.000043
-0.38%
$ 12,011 $ 5,956
May 23, 4 AM $ 0.0000432
-0.39%
$ 12,054 $ 5,966
May 23, 3 AM $ 0.0000433
+0.12%
$ 12,105 $ 5,950
May 23, 2 AM $ 0.0000432
+0.04%
$ 12,077 $ 5,965
May 23, 1 AM $ 0.0000432
+0.32%
$ 12,073 $ 5,967
May 23, 12 AM $ 0.0000429
-0.51%
$ 11,994 $ 6,004
May 22, 11 PM $ 0.0000433
-0.02%
$ 12,092 $ 6,025
May 22, 10 PM $ 0.0000433
-0.22%
$ 12,097 $ 5,982
May 22, 9 PM $ 0.0000434
+0.11%
$ 12,124 $ 6,038
May 22, 8 PM $ 0.0000433
-0.23%
$ 12,084 $ 6,040
May 22, 7 PM $ 0.0000433
-0.74%
$ 12,085 $ 6,021
May 22, 6 PM $ 0.0000436
-0.37%
$ 12,175 $ 6,033
May 22, 5 PM $ 0.0000439
+0.22%
$ 12,258 $ 6,047
May 22, 4 PM $ 0.0000437
-0.19%
$ 12,210 $ 6,073
May 22, 3 PM $ 0.0000438
+0.16%
$ 12,226 $ 6,082
May 22, 2 PM $ 0.0000438
-0.44%
$ 12,225 $ 6,035
May 22, 1 PM $ 0.000044
-0.09%
$ 12,304 $ 6,039
May 22, 12 PM $ 0.000044
+0.16%
$ 12,300 $ 6,068
May 22, 11 AM $ 0.0000439
-0.21%
$ 12,251 $ 6,036
May 22, 10 AM $ 0.000044
-0.05%
$ 12,285 $ 6,058
May 22, 9 AM $ 0.000044
-0.64%
$ 12,289 $ 6,069
May 22, 8 AM $ 0.0000443
-0.20%
$ 12,363 $ 6,063
May 22, 7 AM $ 0.0000444
+0.38%
$ 12,404 $ 6,097
May 22, 6 AM $ 0.0000443
-0.53%
$ 12,374 $ 6,065
May 22, 5 AM $ 0.0000445
+0.00%
$ 12,429 $ 6,081
May 22, 4 AM $ 0.0000445
-0.11%
$ 12,436 $ 6,057
May 22, 3 AM $ 0.0000446
+0.06%
$ 12,460 $ 6,072
May 22, 2 AM $ 0.0000445
+0.05%
$ 12,440 $ 6,098
May 22, 1 AM $ 0.0000444
-0.13%
$ 12,400 $ 6,071
May 22, 12 AM $ 0.0000445
-0.37%
$ 12,422 $ 6,082
May 21, 11 PM $ 0.0000446
+0.13%
$ 12,471 $ 6,109
May 21, 10 PM $ 0.0000442
-0.30%
$ 12,347 $ 6,102
May 21, 9 PM $ 0.0000443
-0.03%
$ 12,388 $ 6,054
May 21, 8 PM $ 0.0000444
-0.03%
$ 12,405 $ 6,041
May 21, 7 PM $ 0.0000444
+0.64%
$ 12,402 $ 6,047
May 21, 6 PM $ 0.0000445
-0.28%
$ 12,422 $ 6,068
May 21, 5 PM $ 0.0000444
+1.43%
$ 12,416 $ 6,079
May 21, 4 PM $ 0.0000438
-0.05%
$ 12,241 $ 6,064