Xhero Historical Data

XHO Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0000438
-0.05%
$ 12,241 $ 6,064
May 21, 3 PM $ 0.0000439
+0.39%
$ 12,250 $ 6,058
May 21, 2 PM $ 0.0000437
-0.33%
$ 12,219 $ 6,044
May 21, 1 PM $ 0.0000438
-0.39%
$ 12,227 $ 6,070
May 21, 12 PM $ 0.000044
+0.08%
$ 12,282 $ 6,085
May 21, 11 AM $ 0.000044
-0.89%
$ 12,296 $ 6,064
May 21, 10 AM $ 0.0000445
-0.46%
$ 12,421 $ 6,049
May 21, 9 AM $ 0.0000447
-0.37%
$ 12,485 $ 6,063
May 21, 8 AM $ 0.0000449
+0.35%
$ 12,530 $ 6,045
May 21, 7 AM $ 0.0000447
+0.34%
$ 12,476 $ 6,080
May 21, 6 AM $ 0.0000446
-0.09%
$ 12,462 $ 6,054
May 21, 5 AM $ 0.0000447
-0.40%
$ 12,494 $ 6,074
May 21, 4 AM $ 0.0000449
-0.09%
$ 12,545 $ 6,060
May 21, 3 AM $ 0.0000449
-0.03%
$ 12,545 $ 6,060
May 21, 2 AM $ 0.000045
+0.41%
$ 12,564 $ 6,050
May 21, 1 AM $ 0.0000448
+0.00%
$ 12,508 $ 6,027
May 21, 12 AM $ 0.0000446
+0.43%
$ 12,471 $ 6,019
May 20, 11 PM $ 0.0000444
-0.08%
$ 12,404 $ 6,012
May 20, 10 PM $ 0.0000444
-0.29%
$ 12,401 $ 6,062
May 20, 9 PM $ 0.0000445
-0.08%
$ 12,439 $ 6,025
May 20, 8 PM $ 0.0000445
-0.22%
$ 12,435 $ 6,134
May 20, 7 PM $ 0.0000446
+0.30%
$ 12,458 $ 6,120
May 20, 6 PM $ 0.0000446
-0.21%
$ 12,466 $ 6,091
May 20, 5 PM $ 0.0000448
+0.14%
$ 12,510 $ 6,147
May 20, 4 PM $ 0.0000446
-0.38%
$ 12,470 $ 6,151
May 20, 3 PM $ 0.0000447
-0.20%
$ 12,492 $ 6,018
May 20, 2 PM $ 0.0000446
+0.51%
$ 12,467 $ 5,758
May 20, 1 PM $ 0.0000444
-0.72%
$ 12,408 $ 5,496
May 20, 12 PM $ 0.0000447
+0.36%
$ 12,474 $ 5,249
May 20, 11 AM $ 0.0000446
-0.21%
$ 12,457 $ 5,002
May 20, 10 AM $ 0.0000448
+0.20%
$ 12,500 $ 4,733
May 20, 9 AM $ 0.0000447
+0.16%
$ 12,492 $ 4,479
May 20, 8 AM $ 0.0000447
+0.23%
$ 12,482 $ 4,228
May 20, 7 AM $ 0.0000447
+0.07%
$ 12,484 $ 3,972
May 20, 6 AM $ 0.0000446
+0.03%
$ 12,460 $ 3,725
May 20, 5 AM $ 0.0000446
+0.74%
$ 12,466 $ 3,468
May 20, 4 AM $ 0.0000442
-0.05%
$ 12,345 $ 3,223
May 20, 3 AM $ 0.0000442
+0.39%
$ 12,354 $ 2,988
May 20, 2 AM $ 0.0000441
-0.07%
$ 12,324 $ 2,731
May 20, 1 AM $ 0.000044
-0.48%
$ 12,291 $ 2,492
May 20, 12 AM $ 0.0000442
-0.57%
$ 12,337 $ 2,245
May 19, 11 PM $ 0.0000445
+0.41%
$ 12,429 $ 2,003
May 19, 10 PM $ 0.0000442
+0.00%
$ 12,358 $ 1,744
May 19, 9 PM $ 0.0000443
+0.84%
$ 12,366 $ 1,500
May 19, 8 PM $ 0.0000432
+0.09%
$ 12,055 $ 1,182
May 19, 7 PM $ 0.0000432
-0.20%
$ 12,065 $ 895
May 19, 6 PM $ 0.0000433
+0.06%
$ 12,103 $ 651
May 19, 5 PM $ 0.0000428
-0.39%
$ 11,963 $ 398
May 19, 4 PM $ 0.0000429
-0.72%
$ 11,983 $ 122
May 19, 3 PM $ 0.0000434
+0.49%
$ 12,114 $ 22