Xhero Historical Data

XHO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0000175
+0.08%
$ 7,513 $ 4,764
Jul 3, 3 AM $ 0.0000175
+0.23%
$ 7,518 $ 4,771
Jul 3, 2 AM $ 0.0000175
-0.52%
$ 7,502 $ 4,757
Jul 3, 1 AM $ 0.0000176
+0.81%
$ 7,531 $ 4,753
Jul 3, 12 AM $ 0.0000174
-0.39%
$ 7,466 $ 4,736
Jul 2, 11 PM $ 0.0000175
+0.64%
$ 7,491 $ 4,731
Jul 2, 10 PM $ 0.0000174
+0.00%
$ 7,441 $ 4,725
Jul 2, 9 PM $ 0.0000174
-0.14%
$ 7,449 $ 4,722
Jul 2, 8 PM $ 0.0000174
-0.22%
$ 7,459 $ 4,719
Jul 2, 7 PM $ 0.0000174
-0.59%
$ 7,471 $ 4,712
Jul 2, 6 PM $ 0.0000175
+0.11%
$ 7,511 $ 4,713
Jul 2, 5 PM $ 0.0000175
-0.17%
$ 7,520 $ 4,704
Jul 2, 4 PM $ 0.0000175
-0.39%
$ 7,503 $ 4,713
Jul 2, 3 PM $ 0.0000176
+0.40%
$ 7,525 $ 4,695
Jul 2, 2 PM $ 0.0000175
-1.58%
$ 7,504 $ 4,690
Jul 2, 1 PM $ 0.0000177
+1.01%
$ 7,592 $ 4,669
Jul 2, 12 PM $ 0.0000175
+0.84%
$ 7,519 $ 4,683
Jul 2, 11 AM $ 0.0000174
+0.28%
$ 7,450 $ 4,656
Jul 2, 10 AM $ 0.0000173
+0.15%
$ 7,420 $ 4,645
Jul 2, 9 AM $ 0.0000172
+0.88%
$ 7,387 $ 4,641
Jul 2, 8 AM $ 0.0000171
+0.34%
$ 7,309 $ 4,641
Jul 2, 7 AM $ 0.000017
+0.05%
$ 7,279 $ 4,642
Jul 2, 6 AM $ 0.000017
+0.20%
$ 7,302 $ 4,625
Jul 2, 5 AM $ 0.0000171
-0.15%
$ 7,315 $ 4,623
Jul 2, 4 AM $ 0.0000171
-0.27%
$ 7,309 $ 4,628
Jul 2, 3 AM $ 0.0000171
+0.28%
$ 7,314 $ 4,625
Jul 2, 2 AM $ 0.000017
+0.02%
$ 7,286 $ 4,617
Jul 2, 1 AM $ 0.000017
+0.39%
$ 7,272 $ 4,614
Jul 2, 12 AM $ 0.0000169
-0.60%
$ 7,246 $ 4,620
Jul 1, 11 PM $ 0.000017
-0.62%
$ 7,307 $ 4,613
Jul 1, 10 PM $ 0.0000172
-0.13%
$ 7,377 $ 4,616
Jul 1, 9 PM $ 0.0000172
+0.62%
$ 7,376 $ 4,621
Jul 1, 8 PM $ 0.0000171
-0.32%
$ 7,323 $ 4,625
Jul 1, 7 PM $ 0.0000172
+0.28%
$ 7,364 $ 4,612
Jul 1, 6 PM $ 0.0000171
-0.07%
$ 7,348 $ 4,608
Jul 1, 5 PM $ 0.0000171
+0.12%
$ 7,341 $ 4,612
Jul 1, 4 PM $ 0.0000171
-0.01%
$ 7,348 $ 4,620
Jul 1, 3 PM $ 0.0000172
+1.07%
$ 7,352 $ 4,615
Jul 1, 2 PM $ 0.000017
+0.38%
$ 7,273 $ 4,609
Jul 1, 1 PM $ 0.0000168
+0.65%
$ 7,213 $ 4,617
Jul 1, 12 PM $ 0.0000168
-0.12%
$ 7,182 $ 4,600
Jul 1, 11 AM $ 0.0000168
-0.27%
$ 7,191 $ 4,601
Jul 1, 10 AM $ 0.0000168
-0.35%
$ 7,209 $ 4,610
Jul 1, 9 AM $ 0.0000169
+0.33%
$ 7,248 $ 4,599
Jul 1, 8 AM $ 0.0000168
-0.32%
$ 7,211 $ 4,606
Jul 1, 7 AM $ 0.0000169
+0.17%
$ 7,229 $ 4,607
Jul 1, 6 AM $ 0.0000169
-0.34%
$ 7,260 $ 4,607
Jul 1, 5 AM $ 0.000017
-0.32%
$ 7,280 $ 4,606
Jul 1, 4 AM $ 0.000017
+0.12%
$ 7,292 $ 4,611
Jul 1, 3 AM $ 0.0000169
-0.03%
$ 7,252 $ 4,609