Xhero Historical Data

XHO Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0000429
-0.72%
$ 11,983 $ 122
May 19, 3 PM $ 0.0000434
+0.49%
$ 12,114 $ 22
May 19, 2 PM $ 0.0000433
-0.64%
$ 12,092 $ 21
May 19, 1 PM $ 0.0000435
-0.02%
$ 12,163 $ 21
May 19, 12 PM $ 0.0000435
+0.22%
$ 12,150 $ 21
May 19, 11 AM $ 0.0000434
-0.88%
$ 12,111 $ 21
May 19, 10 AM $ 0.0000437
-0.11%
$ 12,214 $ 21
May 19, 9 AM $ 0.0000438
-0.78%
$ 12,228 $ 21
May 19, 8 AM $ 0.0000441
-0.36%
$ 12,307 $ 21
May 19, 7 AM $ 0.0000442
+0.23%
$ 12,347 $ 21
May 19, 6 AM $ 0.0000442
+0.01%
$ 12,336 $ 21
May 19, 5 AM $ 0.0000441
-0.06%
$ 12,327 $ 24
May 19, 4 AM $ 0.0000441
+0.11%
$ 12,319 $ 26
May 19, 3 AM $ 0.0000441
+0.28%
$ 12,307 $ 26
May 19, 2 AM $ 0.000044
-0.28%
$ 12,302 $ 26
May 19, 1 AM $ 0.0000443
-0.40%
$ 12,362 $ 18
May 19, 12 AM $ 0.0000441
+0.23%
$ 12,328 $ 18
May 18, 11 PM $ 0.0000441
+0.17%
$ 12,324 $ 7
May 18, 10 PM $ 0.0000441
-0.16%
$ 12,317 $ 7
May 18, 9 PM $ 0.0000441
+0.44%
$ 12,328 $ 20
May 18, 8 PM $ 0.000044
-0.14%
$ 12,284 $ 19
May 18, 7 PM $ 0.0000439
+0.96%
$ 12,262 $ 19
May 18, 6 PM $ 0.0000434
-0.84%
$ 12,133 $ 19
May 18, 5 PM $ 0.0000438
+0.00%
$ 12,229 $ 19
May 18, 4 PM $ 0.0000437
-0.06%
$ 12,196 $ 19
May 18, 3 PM $ 0.0000435
-0.26%
$ 12,163 $ 19
May 18, 2 PM $ 0.0000437
-0.73%
$ 12,205 $ 19
May 18, 1 PM $ 0.0000439
-1.01%
$ 12,255 $ 19
May 18, 12 PM $ 0.0000444
+0.59%
$ 12,391 $ 19
May 18, 11 AM $ 0.0000441
+0.82%
$ 12,313 $ 19
May 18, 10 AM $ 0.0000438
-0.23%
$ 12,222 $ 19
May 18, 9 AM $ 0.000044
-0.03%
$ 12,280 $ 19
May 18, 8 AM $ 0.0000439
-0.20%
$ 12,251 $ 19
May 18, 7 AM $ 0.0000439
-0.12%
$ 12,272 $ 21
May 18, 6 AM $ 0.0000439
-0.32%
$ 12,260 $ 21
May 18, 5 AM $ 0.0000441
+0.02%
$ 12,326 $ 21
May 18, 4 AM $ 0.0000441
+0.05%
$ 12,310 $ 17
May 18, 3 AM $ 0.000044
+0.02%
$ 12,297 $ 16
May 18, 2 AM $ 0.0000441
+0.25%
$ 12,320 $ 16
May 18, 1 AM $ 0.0000439
-0.34%
$ 12,262 $ 21
May 18, 12 AM $ 0.0000441
-0.57%
$ 12,309 $ 21
May 17, 11 PM $ 0.0000442
-0.88%
$ 12,356 $ 20
May 17, 10 PM $ 0.0000447
-1.48%
$ 12,496 $ 21
May 17, 9 PM $ 0.0000454
+0.43%
$ 12,689 $ 8
May 17, 8 PM $ 0.0000452
-0.22%
$ 12,628 $ 8
May 17, 7 PM $ 0.0000452
+0.39%
$ 12,622 $ 8
May 17, 6 PM $ 0.000045
-0.07%
$ 12,556 $ 9
May 17, 5 PM $ 0.0000449
-0.16%
$ 12,550 $ 18
May 17, 4 PM $ 0.0000451
+0.16%
$ 12,600 $ 18
May 17, 3 PM $ 0.000045
+0.01%
$ 12,577 $ 18