Xhero Historical Data

XHO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0000172
-1.35%
$ 5,895 $ 4,673
Jun 28, 11 PM $ 0.0000174
+0.75%
$ 5,961 $ 4,663
Jun 28, 10 PM $ 0.0000173
+0.11%
$ 5,928 $ 4,662
Jun 28, 9 PM $ 0.0000173
-0.34%
$ 5,938 $ 4,652
Jun 28, 8 PM $ 0.0000174
+0.60%
$ 5,961 $ 4,659
Jun 28, 7 PM $ 0.0000173
+0.26%
$ 5,958 $ 4,655
Jun 28, 6 PM $ 0.0000173
-0.13%
$ 5,938 $ 4,651
Jun 28, 5 PM $ 0.0000173
-0.16%
$ 5,943 $ 4,654
Jun 28, 4 PM $ 0.0000173
-1.68%
$ 5,947 $ 4,664
Jun 28, 3 PM $ 0.0000176
+0.27%
$ 6,033 $ 4,647
Jun 28, 2 PM $ 0.0000175
+0.37%
$ 6,021 $ 4,636
Jun 28, 1 PM $ 0.0000175
-0.03%
$ 5,999 $ 4,633
Jun 28, 12 PM $ 0.0000175
+0.15%
$ 6,014 $ 4,638
Jun 28, 11 AM $ 0.0000175
+0.25%
$ 6,002 $ 4,636
Jun 28, 10 AM $ 0.0000174
-0.51%
$ 5,980 $ 4,644
Jun 28, 9 AM $ 0.0000175
-0.22%
$ 6,019 $ 4,639
Jun 28, 8 AM $ 0.0000175
+0.22%
$ 6,009 $ 4,644
Jun 28, 7 AM $ 0.0000174
+0.44%
$ 5,990 $ 4,641
Jun 28, 6 AM $ 0.0000174
-0.12%
$ 5,969 $ 4,651
Jun 28, 5 AM $ 0.0000174
-0.47%
$ 5,971 $ 4,643
Jun 28, 4 AM $ 0.0000174
-0.12%
$ 5,985 $ 4,643
Jun 28, 3 AM $ 0.0000174
+0.21%
$ 5,990 $ 4,639
Jun 28, 2 AM $ 0.0000174
-0.20%
$ 5,989 $ 4,631
Jun 28, 1 AM $ 0.0000175
-0.05%
$ 5,998 $ 4,635
Jun 28, 12 AM $ 0.0000174
+0.09%
$ 5,987 $ 4,627
Jun 27, 11 PM $ 0.0000174
-0.28%
$ 5,986 $ 4,631
Jun 27, 10 PM $ 0.0000175
-0.29%
$ 5,998 $ 4,632
Jun 27, 9 PM $ 0.0000175
+0.15%
$ 6,028 $ 4,636
Jun 27, 8 PM $ 0.0000175
+0.00%
$ 6,022 $ 4,635
Jun 27, 7 PM $ 0.0000175
-0.41%
$ 6,014 $ 4,629
Jun 27, 6 PM $ 0.0000176
-0.26%
$ 6,042 $ 4,627
Jun 27, 5 PM $ 0.0000176
-0.80%
$ 6,061 $ 4,618
Jun 27, 4 PM $ 0.0000178
-0.26%
$ 6,116 $ 4,615
Jun 27, 3 PM $ 0.0000178
+0.57%
$ 6,125 $ 4,607
Jun 27, 2 PM $ 0.0000177
+0.28%
$ 6,079 $ 4,607
Jun 27, 1 PM $ 0.0000176
+0.18%
$ 6,054 $ 4,590
Jun 27, 12 PM $ 0.0000176
-0.06%
$ 6,035 $ 4,589
Jun 27, 11 AM $ 0.0000175
-0.15%
$ 6,023 $ 4,576
Jun 27, 10 AM $ 0.0000176
-0.03%
$ 6,031 $ 4,572
Jun 27, 9 AM $ 0.0000175
-0.03%
$ 6,024 $ 4,563
Jun 27, 8 AM $ 0.0000175
-0.26%
$ 6,029 $ 4,563
Jun 27, 7 AM $ 0.0000176
+0.00%
$ 6,049 $ 4,559
Jun 27, 6 AM $ 0.0000176
+0.19%
$ 6,036 $ 4,552
Jun 27, 5 AM $ 0.0000175
-0.55%
$ 6,019 $ 4,547
Jun 27, 4 AM $ 0.0000177
+0.07%
$ 6,066 $ 4,555
Jun 27, 3 AM $ 0.0000177
-0.21%
$ 6,066 $ 4,540
Jun 27, 2 AM $ 0.0000177
+1.11%
$ 6,083 $ 4,537
Jun 27, 1 AM $ 0.0000175
+0.35%
$ 6,009 $ 4,533
Jun 27, 12 AM $ 0.0000174
-0.34%
$ 5,980 $ 4,542
Jun 26, 11 PM $ 0.0000175
+0.16%
$ 5,996 $ 4,542