Xhero Historical Data

XHO Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0000457
-0.24%
$ 12,772 $ 119
May 15, 2 PM $ 0.0000459
+0.26%
$ 12,824 $ 159
May 15, 1 PM $ 0.000046
-1.07%
$ 12,862 $ 187
May 15, 12 PM $ 0.0000466
-0.37%
$ 13,023 $ 231
May 15, 11 AM $ 0.0000469
-0.38%
$ 13,093 $ 264
May 15, 10 AM $ 0.0000468
+0.18%
$ 13,059 $ 298
May 15, 9 AM $ 0.0000468
-0.20%
$ 13,063 $ 323
May 15, 8 AM $ 0.0000468
-0.11%
$ 13,076 $ 359
May 15, 7 AM $ 0.0000468
-0.04%
$ 13,082 $ 401
May 15, 6 AM $ 0.0000468
+0.32%
$ 13,069 $ 442
May 15, 5 AM $ 0.0000464
-1.36%
$ 12,973 $ 481
May 15, 4 AM $ 0.0000472
-0.52%
$ 13,194 $ 534
May 15, 3 AM $ 0.0000474
-0.33%
$ 13,237 $ 561
May 15, 2 AM $ 0.0000473
-0.31%
$ 13,201 $ 618
May 15, 1 AM $ 0.0000476
-0.11%
$ 13,309 $ 657
May 15, 12 AM $ 0.0000477
+0.75%
$ 13,320 $ 681
May 14, 11 PM $ 0.0000476
-0.55%
$ 13,294 $ 708
May 14, 10 PM $ 0.000048
+0.41%
$ 13,400 $ 744
May 14, 9 PM $ 0.0000479
-0.36%
$ 13,375 $ 782
May 14, 8 PM $ 0.0000478
-1.07%
$ 13,356 $ 823
May 14, 7 PM $ 0.0000485
-1.14%
$ 13,545 $ 854
May 14, 6 PM $ 0.0000487
+2.14%
$ 13,600 $ 876
May 14, 5 PM $ 0.0000473
+0.94%
$ 13,224 $ 876
May 14, 4 PM $ 0.000047
-0.03%
$ 13,119 $ 878
May 14, 3 PM $ 0.0000468
-0.34%
$ 13,080 $ 881
May 14, 2 PM $ 0.0000467
+1.26%
$ 13,047 $ 882
May 14, 1 PM $ 0.0000462
-0.09%
$ 12,896 $ 871
May 14, 12 PM $ 0.0000462
+0.98%
$ 12,904 $ 885
May 14, 11 AM $ 0.0000458
-0.17%
$ 12,781 $ 881
May 14, 10 AM $ 0.0000457
+0.20%
$ 12,756 $ 896
May 14, 9 AM $ 0.0000456
-0.36%
$ 12,735 $ 897
May 14, 8 AM $ 0.0000458
+0.12%
$ 12,795 $ 915
May 14, 7 AM $ 0.0000458
+0.04%
$ 12,785 $ 908
May 14, 6 AM $ 0.0000457
-0.37%
$ 12,755 $ 880
May 14, 5 AM $ 0.0000457
+0.12%
$ 12,771 $ 843
May 14, 4 AM $ 0.0000456
+0.41%
$ 12,727 $ 811
May 14, 3 AM $ 0.0000455
+0.03%
$ 12,712 $ 771
May 14, 2 AM $ 0.0000456
-0.10%
$ 12,748 $ 743
May 14, 1 AM $ 0.0000456
-0.19%
$ 12,734 $ 701
May 14, 12 AM $ 0.0000457
+0.28%
$ 12,757 $ 671
May 13, 11 PM $ 0.0000455
+0.09%
$ 12,700 $ 641
May 13, 10 PM $ 0.0000454
+0.17%
$ 12,679 $ 627
May 13, 9 PM $ 0.0000453
-0.44%
$ 12,645 $ 604
May 13, 8 PM $ 0.0000455
+0.43%
$ 12,698 $ 573
May 13, 7 PM $ 0.0000453
-0.49%
$ 12,666 $ 534
May 13, 6 PM $ 0.0000456
-0.75%
$ 12,729 $ 500
May 13, 5 PM $ 0.0000459
+0.27%
$ 12,810 $ 476
May 13, 4 PM $ 0.0000457
+0.27%
$ 12,762 $ 451
May 13, 3 PM $ 0.0000457
-0.48%
$ 12,755 $ 429
May 13, 2 PM $ 0.0000458
-0.05%
$ 12,805 $ 406