Xhero Historical Data

XHO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0000174
-0.16%
$ 5,970 $ 4,545
Jun 26, 9 PM $ 0.0000174
-0.15%
$ 5,975 $ 4,531
Jun 26, 8 PM $ 0.0000174
-0.24%
$ 5,983 $ 4,534
Jun 26, 7 PM $ 0.0000175
+0.53%
$ 5,999 $ 4,536
Jun 26, 6 PM $ 0.0000174
-0.50%
$ 5,979 $ 4,531
Jun 26, 5 PM $ 0.0000175
+0.23%
$ 6,016 $ 4,537
Jun 26, 4 PM $ 0.0000175
+0.04%
$ 6,000 $ 4,550
Jun 26, 3 PM $ 0.0000174
-0.09%
$ 5,971 $ 4,548
Jun 26, 2 PM $ 0.0000174
+1.60%
$ 5,969 $ 4,555
Jun 26, 1 PM $ 0.000017
-0.30%
$ 5,835 $ 4,549
Jun 26, 12 PM $ 0.0000172
+0.86%
$ 5,914 $ 4,562
Jun 26, 11 AM $ 0.0000171
-0.03%
$ 5,877 $ 4,577
Jun 26, 10 AM $ 0.0000172
-0.06%
$ 5,916 $ 4,578
Jun 26, 9 AM $ 0.0000173
-0.26%
$ 5,932 $ 4,585
Jun 26, 8 AM $ 0.0000173
-1.07%
$ 5,946 $ 4,601
Jun 26, 7 AM $ 0.0000175
+0.61%
$ 6,015 $ 4,606
Jun 26, 6 AM $ 0.0000173
+0.48%
$ 5,934 $ 4,614
Jun 26, 5 AM $ 0.0000172
+0.60%
$ 5,920 $ 4,630
Jun 26, 4 AM $ 0.0000172
+0.10%
$ 5,913 $ 4,623
Jun 26, 3 AM $ 0.000017
+0.89%
$ 5,856 $ 4,656
Jun 26, 2 AM $ 0.000017
-1.34%
$ 5,832 $ 4,652
Jun 26, 1 AM $ 0.0000172
-1.01%
$ 5,905 $ 4,654
Jun 26, 12 AM $ 0.0000174
-0.27%
$ 5,976 $ 4,650
Jun 25, 11 PM $ 0.0000175
+0.46%
$ 6,006 $ 4,671
Jun 25, 10 PM $ 0.0000174
+0.03%
$ 5,978 $ 4,659
Jun 25, 9 PM $ 0.0000174
+0.72%
$ 5,969 $ 4,684
Jun 25, 8 PM $ 0.0000173
-1.19%
$ 5,938 $ 4,696
Jun 25, 7 PM $ 0.0000175
-0.21%
$ 6,006 $ 4,684
Jun 25, 6 PM $ 0.0000175
-1.17%
$ 6,025 $ 4,703
Jun 25, 5 PM $ 0.0000178
+1.16%
$ 6,106 $ 4,707
Jun 25, 4 PM $ 0.0000176
-0.33%
$ 6,048 $ 4,690
Jun 25, 3 PM $ 0.0000176
-0.42%
$ 6,056 $ 4,704
Jun 25, 2 PM $ 0.0000177
+1.36%
$ 6,085 $ 4,717
Jun 25, 1 PM $ 0.0000182
-0.92%
$ 6,243 $ 4,682
Jun 25, 12 PM $ 0.0000183
+0.32%
$ 6,301 $ 4,712
Jun 25, 11 AM $ 0.0000183
-0.36%
$ 6,280 $ 4,715
Jun 25, 10 AM $ 0.0000184
-0.45%
$ 6,318 $ 4,717
Jun 25, 9 AM $ 0.0000185
-0.23%
$ 6,348 $ 4,725
Jun 25, 8 AM $ 0.0000185
-0.29%
$ 6,360 $ 4,710
Jun 25, 7 AM $ 0.0000186
-0.12%
$ 6,385 $ 4,723
Jun 25, 6 AM $ 0.0000186
+0.15%
$ 6,382 $ 4,727
Jun 25, 5 AM $ 0.0000185
+0.59%
$ 6,371 $ 4,731
Jun 25, 4 AM $ 0.0000183
-0.02%
$ 6,291 $ 4,740
Jun 25, 3 AM $ 0.0000183
-0.09%
$ 6,286 $ 4,743
Jun 25, 2 AM $ 0.0000183
-0.28%
$ 6,301 $ 4,744
Jun 25, 1 AM $ 0.0000184
-0.06%
$ 6,306 $ 4,750
Jun 25, 12 AM $ 0.0000184
+0.03%
$ 6,305 $ 4,758
Jun 24, 11 PM $ 0.0000184
+0.24%
$ 6,309 $ 4,761
Jun 24, 10 PM $ 0.0000183
-0.19%
$ 6,302 $ 4,779
Jun 24, 9 PM $ 0.0000185
+0.07%
$ 6,351 $ 4,785