Xhero Historical Data

XHO Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000458
-0.05%
$ 12,805 $ 406
May 13, 1 PM $ 0.0000459
-0.30%
$ 12,826 $ 380
May 13, 12 PM $ 0.0000459
-1.33%
$ 12,825 $ 332
May 13, 11 AM $ 0.0000466
-0.43%
$ 13,025 $ 304
May 13, 10 AM $ 0.0000468
-0.69%
$ 13,082 $ 259
May 13, 9 AM $ 0.0000471
+0.17%
$ 13,146 $ 236
May 13, 8 AM $ 0.000047
+0.18%
$ 13,134 $ 194
May 13, 7 AM $ 0.000047
+0.58%
$ 13,127 $ 162
May 13, 6 AM $ 0.0000467
-0.02%
$ 13,056 $ 146
May 13, 5 AM $ 0.0000467
-0.49%
$ 13,057 $ 137
May 13, 4 AM $ 0.0000468
+0.26%
$ 13,067 $ 129
May 13, 3 AM $ 0.0000466
+0.20%
$ 13,019 $ 123
May 13, 2 AM $ 0.0000465
-0.17%
$ 12,990 $ 121
May 13, 1 AM $ 0.0000466
+0.79%
$ 13,010 $ 117
May 13, 12 AM $ 0.0000462
+0.20%
$ 12,916 $ 109
May 12, 11 PM $ 0.0000461
-0.30%
$ 12,890 $ 101
May 12, 10 PM $ 0.0000463
+0.16%
$ 12,938 $ 89
May 12, 9 PM $ 0.0000463
-0.09%
$ 12,921 $ 103
May 12, 8 PM $ 0.0000463
-0.11%
$ 12,921 $ 116
May 12, 7 PM $ 0.0000463
+0.26%
$ 12,935 $ 110
May 12, 6 PM $ 0.0000461
+0.08%
$ 12,877 $ 105
May 12, 5 PM $ 0.000046
-0.03%
$ 12,853 $ 100
May 12, 4 PM $ 0.0000462
+0.06%
$ 12,893 $ 99
May 12, 3 PM $ 0.000046
-0.24%
$ 12,861 $ 83
May 12, 2 PM $ 0.0000464
-0.45%
$ 12,957 $ 76
May 12, 1 PM $ 0.0000469
-0.15%
$ 13,091 $ 77
May 12, 12 PM $ 0.000047
+0.37%
$ 13,138 $ 78
May 12, 11 AM $ 0.0000468
-0.07%
$ 13,077 $ 78
May 12, 10 AM $ 0.0000469
-1.17%
$ 13,107 $ 79
May 12, 9 AM $ 0.0000475
-0.63%
$ 13,269 $ 62
May 12, 8 AM $ 0.0000478
+0.18%
$ 13,365 $ 64
May 12, 7 AM $ 0.0000478
+0.43%
$ 13,342 $ 64
May 12, 6 AM $ 0.0000476
-0.14%
$ 13,309 $ 71
May 12, 5 AM $ 0.0000478
+0.24%
$ 13,366 $ 71
May 12, 4 AM $ 0.0000478
+0.38%
$ 13,347 $ 71
May 12, 3 AM $ 0.0000477
+0.08%
$ 13,323 $ 74
May 12, 2 AM $ 0.0000477
-0.26%
$ 13,314 $ 70
May 12, 1 AM $ 0.0000475
-1.52%
$ 13,271 $ 73
May 12, 12 AM $ 0.0000483
+0.45%
$ 13,489 $ 74
May 11, 11 PM $ 0.0000481
+0.22%
$ 13,445 $ 75
May 11, 10 PM $ 0.0000479
+0.00%
$ 13,383 $ 75
May 11, 9 PM $ 0.0000479
-0.18%
$ 13,386 $ 55
May 11, 8 PM $ 0.000048
-0.21%
$ 13,413 $ 33
May 11, 7 PM $ 0.0000481
+0.37%
$ 13,444 $ 36
May 11, 6 PM $ 0.000048
-0.29%
$ 13,419 $ 37
May 11, 5 PM $ 0.0000481
+0.30%
$ 13,425 $ 37
May 11, 4 PM $ 0.0000481
-0.56%
$ 13,430 $ 33
May 11, 3 PM $ 0.0000483
+1.12%
$ 13,500 $ 34
May 11, 2 PM $ 0.0000477
+0.45%
$ 13,313 $ 34
May 11, 1 PM $ 0.0000474
-0.22%
$ 13,230 $ 39