Xhero Historical Data

XHO Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0000474
-0.22%
$ 13,230 $ 39
May 11, 12 PM $ 0.0000476
+0.49%
$ 13,298 $ 41
May 11, 11 AM $ 0.0000474
+0.25%
$ 13,228 $ 41
May 11, 10 AM $ 0.0000472
-0.07%
$ 13,185 $ 41
May 11, 9 AM $ 0.0000472
+0.26%
$ 13,186 $ 40
May 11, 8 AM $ 0.0000471
-0.18%
$ 13,143 $ 40
May 11, 7 AM $ 0.0000471
-0.32%
$ 13,158 $ 42
May 11, 6 AM $ 0.0000474
+0.07%
$ 13,228 $ 39
May 11, 5 AM $ 0.0000473
+0.30%
$ 13,213 $ 35
May 11, 4 AM $ 0.0000472
+0.06%
$ 13,174 $ 36
May 11, 3 AM $ 0.000047
-0.65%
$ 13,129 $ 35
May 11, 2 AM $ 0.0000472
-0.49%
$ 13,198 $ 35
May 11, 1 AM $ 0.0000476
+0.59%
$ 13,302 $ 53
May 11, 12 AM $ 0.0000476
-0.66%
$ 13,305 $ 70
May 10, 11 PM $ 0.000048
+0.10%
$ 13,408 $ 101
May 10, 10 PM $ 0.0000478
+0.76%
$ 13,363 $ 131
May 10, 9 PM $ 0.0000475
+0.58%
$ 13,259 $ 160
May 10, 8 PM $ 0.0000478
-1.20%
$ 13,347 $ 159
May 10, 7 PM $ 0.0000485
+0.24%
$ 13,561 $ 184
May 10, 6 PM $ 0.0000487
-0.77%
$ 13,593 $ 206
May 10, 5 PM $ 0.0000486
+1.24%
$ 13,566 $ 301
May 10, 4 PM $ 0.0000481
+2.13%
$ 13,428 $ 356
May 10, 3 PM $ 0.000047
+0.46%
$ 13,129 $ 373
May 10, 2 PM $ 0.0000468
+0.28%
$ 13,068 $ 387
May 10, 1 PM $ 0.0000467
+0.71%
$ 13,048 $ 414
May 10, 12 PM $ 0.0000464
-0.03%
$ 12,953 $ 454
May 10, 11 AM $ 0.0000464
-0.35%
$ 12,951 $ 473
May 10, 10 AM $ 0.0000465
-0.12%
$ 12,984 $ 521
May 10, 9 AM $ 0.0000465
+0.01%
$ 12,985 $ 559
May 10, 8 AM $ 0.0000464
+0.28%
$ 12,970 $ 581
May 10, 7 AM $ 0.0000463
+0.14%
$ 12,927 $ 623
May 10, 6 AM $ 0.0000462
-0.08%
$ 12,901 $ 649
May 10, 5 AM $ 0.0000462
+0.00%
$ 12,917 $ 664
May 10, 4 AM $ 0.0000462
+0.06%
$ 12,916 $ 699
May 10, 3 AM $ 0.0000462
+0.10%
$ 12,917 $ 751
May 10, 2 AM $ 0.0000462
+0.22%
$ 12,908 $ 793
May 10, 1 AM $ 0.000046
-0.31%
$ 12,858 $ 822
May 10, 12 AM $ 0.0000463
-0.06%
$ 12,922 $ 867
May 9, 11 PM $ 0.0000463
-0.27%
$ 12,921 $ 886
May 9, 10 PM $ 0.0000464
+0.09%
$ 12,954 $ 913
May 9, 9 PM $ 0.0000463
+0.00%
$ 12,940 $ 1,076
May 9, 8 PM $ 0.0000463
-0.17%
$ 12,939 $ 1,275
May 9, 7 PM $ 0.0000464
+0.13%
$ 12,957 $ 1,429
May 9, 6 PM $ 0.0000464
+0.13%
$ 12,949 $ 1,414
May 9, 5 PM $ 0.0000464
+0.39%
$ 12,952 $ 1,400
May 9, 4 PM $ 0.0000462
+0.24%
$ 12,900 $ 1,404
May 9, 3 PM $ 0.0000461
-0.08%
$ 12,885 $ 1,445
May 9, 2 PM $ 0.0000462
-0.19%
$ 12,900 $ 1,473
May 9, 1 PM $ 0.0000462
-0.23%
$ 12,908 $ 1,478
May 9, 12 PM $ 0.0000463
-0.12%
$ 12,936 $ 1,456