Xhero Historical Data

XHO Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0000462
-0.23%
$ 12,908 $ 1,478
May 9, 12 PM $ 0.0000463
-0.12%
$ 12,936 $ 1,456
May 9, 11 AM $ 0.0000464
+0.09%
$ 12,953 $ 1,451
May 9, 10 AM $ 0.0000464
+0.18%
$ 12,949 $ 1,436
May 9, 9 AM $ 0.0000463
-0.24%
$ 12,942 $ 1,435
May 9, 8 AM $ 0.0000464
+0.03%
$ 12,970 $ 1,425
May 9, 7 AM $ 0.0000465
+0.09%
$ 12,985 $ 1,497
May 9, 6 AM $ 0.0000464
-0.23%
$ 12,967 $ 1,530
May 9, 5 AM $ 0.0000466
+0.07%
$ 13,019 $ 1,599
May 9, 4 AM $ 0.0000465
-0.23%
$ 13,003 $ 1,683
May 9, 3 AM $ 0.0000466
-0.10%
$ 13,027 $ 1,735
May 9, 2 AM $ 0.0000467
-0.23%
$ 13,047 $ 1,808
May 9, 1 AM $ 0.0000467
+0.41%
$ 13,041 $ 1,858
May 9, 12 AM $ 0.0000464
+0.18%
$ 12,961 $ 1,876
May 8, 11 PM $ 0.0000462
-0.17%
$ 12,915 $ 1,843
May 8, 10 PM $ 0.0000463
-0.29%
$ 12,934 $ 1,834
May 8, 9 PM $ 0.0000464
+0.55%
$ 12,968 $ 2,015
May 8, 8 PM $ 0.0000463
-0.21%
$ 12,921 $ 2,141
May 8, 7 PM $ 0.0000465
+0.01%
$ 12,984 $ 2,266
May 8, 6 PM $ 0.0000465
+0.77%
$ 12,979 $ 2,609
May 8, 5 PM $ 0.000046
+0.85%
$ 12,845 $ 2,694
May 8, 4 PM $ 0.0000456
-0.29%
$ 12,725 $ 2,646
May 8, 3 PM $ 0.0000455
-0.29%
$ 12,705 $ 2,588
May 8, 2 PM $ 0.0000457
+0.61%
$ 12,754 $ 2,496
May 8, 1 PM $ 0.0000453
-0.33%
$ 12,666 $ 2,485
May 8, 12 PM $ 0.0000456
+0.10%
$ 12,733 $ 2,478
May 8, 11 AM $ 0.0000455
-0.04%
$ 12,709 $ 2,465
May 8, 10 AM $ 0.0000454
+0.12%
$ 12,695 $ 2,437
May 8, 9 AM $ 0.0000455
-0.05%
$ 12,698 $ 2,413
May 8, 8 AM $ 0.0000454
-0.13%
$ 12,688 $ 2,396
May 8, 7 AM $ 0.0000454
+0.16%
$ 12,692 $ 2,299
May 8, 6 AM $ 0.0000454
-0.29%
$ 12,675 $ 2,229
May 8, 5 AM $ 0.0000455
+0.03%
$ 12,721 $ 2,119
May 8, 4 AM $ 0.0000455
-0.11%
$ 12,702 $ 2,008
May 8, 3 AM $ 0.0000455
+0.16%
$ 12,719 $ 1,897
May 8, 2 AM $ 0.0000455
-0.10%
$ 12,700 $ 1,788
May 8, 1 AM $ 0.0000455
+0.45%
$ 12,713 $ 1,697
May 8, 12 AM $ 0.0000454
-0.02%
$ 12,675 $ 1,604
May 7, 11 PM $ 0.0000454
+0.15%
$ 12,677 $ 1,581
May 7, 10 PM $ 0.0000453
+0.00%
$ 12,644 $ 1,549
May 7, 9 PM $ 0.0000453
+0.07%
$ 12,644 $ 1,183
May 7, 8 PM $ 0.0000453
-0.06%
$ 12,650 $ 856
May 7, 7 PM $ 0.0000454
-0.17%
$ 12,682 $ 549
May 7, 6 PM $ 0.0000455
+0.26%
$ 12,703 $ 240
May 7, 5 PM $ 0.0000454
-0.03%
$ 12,676 $ 71
May 7, 4 PM $ 0.0000454
-0.20%
$ 12,672 $ 61
May 7, 3 PM $ 0.0000454
-0.27%
$ 12,692 $ 61
May 7, 2 PM $ 0.0000455
-0.56%
$ 12,719 $ 61
May 7, 1 PM $ 0.0000459
-0.68%
$ 12,819 $ 61
May 7, 12 PM $ 0.0000462
+0.24%
$ 12,902 $ 62