Xhero Historical Data

XHO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.0000203
+0.08%
$6,978 $4,132
Jun 18, 1 PM $0.0000202
-0.84%
$6,954 $3,935
Jun 18, 12 PM $0.0000204
+0.30%
$7,000 $3,715
Jun 18, 11 AM $0.0000203
-0.36%
$6,983 $3,526
Jun 18, 10 AM $0.0000204
-2.05%
$7,007 $3,294
Jun 18, 9 AM $0.0000209
+0.21%
$7,165 $3,051
Jun 18, 8 AM $0.0000208
+0.11%
$7,162 $2,862
Jun 18, 7 AM $0.0000208
+0.78%
$7,160 $2,647
Jun 18, 6 AM $0.0000206
+0.14%
$7,089 $2,438
Jun 18, 5 AM $0.0000206
-0.35%
$7,080 $2,239
Jun 18, 4 AM $0.0000207
-0.33%
$7,110 $2,016
Jun 18, 3 AM $0.0000209
-0.84%
$7,167 $1,802
Jun 18, 2 AM $0.000021
+0.27%
$7,231 $1,587
Jun 18, 1 AM $0.000021
+0.15%
$7,228 $1,366
Jun 18, 12 AM $0.000021
+0.02%
$7,221 $1,152
Jun 17, 11 PM $0.000021
-0.16%
$7,214 $934
Jun 17, 10 PM $0.000021
+0.40%
$7,226 $715
Jun 17, 9 PM $0.000021
-0.06%
$7,224 $499
Jun 17, 8 PM $0.0000211
+0.55%
$7,237 $277
Jun 17, 7 PM $0.000021
-2.70%
$7,208 $107
Jun 17, 6 PM $0.0000215
-0.54%
$7,375 $109
Jun 17, 5 PM $0.0000213
+2.65%
$7,320 $110
Jun 17, 4 PM $0.0000208
+0.52%
$7,157 $181
Jun 17, 3 PM $0.0000206
+0.79%
$7,088 $184
Jun 17, 2 PM $0.0000204
-0.77%
$7,016 $204
Jun 17, 1 PM $0.0000206
+0.57%
$7,070 $205
Jun 17, 12 PM $0.0000204
-0.07%
$7,010 $204
Jun 17, 11 AM $0.0000203
-0.36%
$6,960 $208
Jun 17, 10 AM $0.0000203
+0.07%
$6,982 $201
Jun 17, 9 AM $0.0000203
+0.11%
$6,988 $334
Jun 17, 8 AM $0.0000204
-0.67%
$6,992 $567
Jun 17, 7 AM $0.0000205
-0.19%
$7,047 $878
Jun 17, 6 AM $0.0000205
-0.45%
$7,058 $1,098
Jun 17, 5 AM $0.0000207
+0.13%
$7,105 $1,335
Jun 17, 4 AM $0.0000207
+0.29%
$7,103 $1,563
Jun 17, 3 AM $0.0000206
-0.20%
$7,080 $1,689
Jun 17, 2 AM $0.0000206
-0.28%
$7,079 $1,916
Jun 17, 1 AM $0.0000205
-0.31%
$7,051 $2,231
Jun 17, 12 AM $0.0000206
-0.12%
$7,071 $2,371
Jun 16, 11 PM $0.0000206
-0.05%
$7,090 $2,581
Jun 16, 10 PM $0.0000207
+0.17%
$7,103 $4,124
Jun 16, 9 PM $0.0000206
-0.34%
$7,084 $4,350
Jun 16, 8 PM $0.0000207
+0.01%
$7,099 $4,550
Jun 16, 7 PM $0.0000207
-0.52%
$7,103 $4,725
Jun 16, 6 PM $0.0000207
+0.84%
$7,124 $4,949
Jun 16, 5 PM $0.0000204
-4.61%
$7,019 $5,189
Jun 16, 4 PM $0.0000214
-0.15%
$7,353 $5,264
Jun 16, 3 PM $0.0000215
-1.18%
$7,372 $5,496
Jun 16, 2 PM $0.0000217
-1.30%
$7,466 $5,695
Jun 16, 1 PM $0.0000221
-1.00%
$7,585 $5,851