Xhero Historical Data

XHO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.0000224
+1.01%
$7,701 $6,116
Jun 16, 11 AM $0.0000222
-0.38%
$7,617 $6,448
Jun 16, 10 AM $0.0000223
-1.38%
$7,654 $6,596
Jun 16, 9 AM $0.0000226
-0.84%
$7,753 $6,680
Jun 16, 8 AM $0.0000226
+0.50%
$7,769 $6,645
Jun 16, 7 AM $0.0000225
-0.17%
$7,723 $6,672
Jun 16, 6 AM $0.0000225
+0.57%
$7,719 $6,635
Jun 16, 5 AM $0.0000227
+0.04%
$7,799 $6,636
Jun 15, 10 PM $0.0000375
-0.41%
$12,894 $5,384
Jun 15, 9 PM $0.0000377
-1.20%
$12,945 $5,352
Jun 15, 8 PM $0.0000385
+0.00%
$13,214 $5,300
Jun 15, 7 PM $0.0000386
-0.79%
$13,267 $5,309
Jun 15, 6 PM $0.0000388
+0.19%
$13,329 $5,241
Jun 15, 5 PM $0.0000387
-0.41%
$13,285 $5,232
Jun 15, 4 PM $0.0000388
+1.19%
$13,331 $5,332
Jun 15, 3 PM $0.0000382
+1.35%
$13,114 $5,331
Jun 15, 2 PM $0.0000377
+0.18%
$12,967 $5,300
Jun 15, 1 PM $0.0000377
+0.19%
$12,964 $5,248
Jun 15, 12 PM $0.0000377
+0.64%
$12,936 $5,217
Jun 15, 11 AM $0.0000371
+2.36%
$12,750 $5,213
Jun 15, 10 AM $0.0000361
+0.20%
$12,392 $5,218
Jun 15, 9 AM $0.0000359
-0.07%
$12,327 $5,215
Jun 15, 8 AM $0.0000359
-0.06%
$12,335 $5,179
Jun 15, 7 AM $0.0000359
-0.09%
$12,348 $5,171
Jun 15, 6 AM $0.0000359
-0.13%
$12,345 $5,180
Jun 15, 5 AM $0.000036
-0.11%
$12,352 $5,182
Jun 15, 4 AM $0.000036
-0.43%
$12,358 $5,176
Jun 15, 3 AM $0.0000361
+0.32%
$12,389 $5,150
Jun 15, 2 AM $0.000036
+0.10%
$12,385 $5,161
Jun 15, 1 AM $0.000036
-0.05%
$12,356 $5,108
Jun 15, 12 AM $0.0000359
-0.32%
$12,351 $5,141
Jun 14, 11 PM $0.0000358
+0.46%
$12,316 $5,110
Jun 14, 10 PM $0.0000357
+0.09%
$12,258 $5,159
Jun 14, 9 PM $0.0000354
+0.46%
$12,175 $5,148
Jun 14, 5 PM $0.0000366
+0.00%
$12,561 $5,035
Jun 14, 4 PM $0.0000366
+0.26%
$12,588 $5,049
Jun 14, 3 PM $0.0000365
+0.36%
$12,556 $5,068
Jun 14, 2 PM $0.0000364
-0.47%
$12,496 $5,067
Jun 14, 1 PM $0.0000366
-0.33%
$12,565 $5,101
Jun 14, 12 PM $0.0000367
-0.47%
$12,618 $5,054
Jun 14, 11 AM $0.0000369
+0.01%
$12,682 $5,081
Jun 14, 10 AM $0.000037
-0.16%
$12,698 $5,089
Jun 14, 9 AM $0.000037
-0.01%
$12,701 $5,067
Jun 14, 8 AM $0.000037
+0.05%
$12,707 $5,057
Jun 14, 7 AM $0.0000369
-0.20%
$12,678 $5,055
Jun 14, 6 AM $0.0000371
+0.10%
$12,735 $5,034
Jun 14, 5 AM $0.000037
-0.15%
$12,708 $5,060
Jun 14, 4 AM $0.0000371
-0.35%
$12,748 $5,054
Jun 14, 3 AM $0.0000372
+0.03%
$12,779 $5,064
Jun 14, 2 AM $0.0000372
-0.08%
$12,787 $5,071