Xhero Historical Data

XHO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0000157
-0.04%
$ 6,718 $ 4,128
Aug 9, 3 PM $ 0.0000157
+0.05%
$ 6,716 $ 3,938
Aug 9, 2 PM $ 0.0000156
+0.18%
$ 6,702 $ 3,748
Aug 9, 1 PM $ 0.0000156
-0.15%
$ 6,687 $ 3,550
Aug 9, 12 PM $ 0.0000156
+0.15%
$ 6,693 $ 3,356
Aug 9, 11 AM $ 0.0000156
+0.08%
$ 6,691 $ 3,165
Aug 9, 10 AM $ 0.0000156
+0.07%
$ 6,689 $ 2,974
Aug 9, 9 AM $ 0.0000156
+0.14%
$ 6,681 $ 2,777
Aug 9, 8 AM $ 0.0000156
-0.44%
$ 6,667 $ 2,586
Aug 9, 7 AM $ 0.0000156
-0.25%
$ 6,691 $ 2,396
Aug 9, 6 AM $ 0.0000157
+0.39%
$ 6,718 $ 2,201
Aug 9, 5 AM $ 0.0000156
-0.21%
$ 6,684 $ 2,011
Aug 9, 4 AM $ 0.0000156
-0.02%
$ 6,695 $ 1,819
Aug 9, 3 AM $ 0.0000156
+0.25%
$ 6,694 $ 1,628
Aug 9, 2 AM $ 0.0000156
-0.02%
$ 6,679 $ 1,440
Aug 9, 1 AM $ 0.0000156
-0.27%
$ 6,686 $ 1,251
Aug 9, 12 AM $ 0.0000156
-0.10%
$ 6,702 $ 1,062
Aug 8, 11 PM $ 0.0000156
+0.14%
$ 6,707 $ 871
Aug 8, 10 PM $ 0.0000156
-0.28%
$ 6,706 $ 678
Aug 8, 9 PM $ 0.0000157
+0.00%
$ 6,730 $ 489
Aug 8, 8 PM $ 0.0000157
-0.05%
$ 6,726 $ 303
Aug 8, 7 PM $ 0.0000157
+0.09%
$ 6,728 $ 105
Aug 8, 6 PM $ 0.0000157
-0.17%
$ 6,723 $ 3
Aug 8, 5 PM $ 0.0000158
-0.04%
$ 6,751 $ 3
Aug 8, 4 PM $ 0.0000158
+0.00%
$ 6,759 $ 3
Aug 8, 3 PM $ 0.0000157
+0.16%
$ 6,749 $ 3
Aug 8, 2 PM $ 0.0000157
+0.29%
$ 6,744 $ 3
Aug 8, 1 PM $ 0.0000157
+0.00%
$ 6,719 $ 8
Aug 8, 12 PM $ 0.0000157
+0.28%
$ 6,719 $ 201
Aug 8, 11 AM $ 0.0000156
-0.12%
$ 6,699 $ 386
Aug 8, 10 AM $ 0.0000157
+0.39%
$ 6,711 $ 576
Aug 8, 9 AM $ 0.0000156
+0.00%
$ 6,684 $ 765
Aug 8, 8 AM $ 0.0000156
+0.09%
$ 6,682 $ 907
Aug 8, 7 AM $ 0.0000156
+1.22%
$ 6,675 $ 1,064
Aug 8, 6 AM $ 0.0000154
+0.14%
$ 6,601 $ 1,352
Aug 8, 5 AM $ 0.0000154
-0.22%
$ 6,587 $ 1,532
Aug 8, 4 AM $ 0.0000154
-0.21%
$ 6,600 $ 1,726
Aug 8, 3 AM $ 0.0000154
+0.56%
$ 6,622 $ 1,923
Aug 8, 2 AM $ 0.0000153
+0.00%
$ 6,575 $ 2,101
Aug 8, 1 AM $ 0.0000153
+0.42%
$ 6,570 $ 2,287
Aug 8, 12 AM $ 0.0000153
+0.24%
$ 6,537 $ 2,399
Aug 7, 11 PM $ 0.0000152
+0.21%
$ 6,514 $ 2,560
Aug 7, 10 PM $ 0.0000151
-0.24%
$ 6,491 $ 2,822
Aug 7, 9 PM $ 0.0000152
-0.24%
$ 6,506 $ 3,023
Aug 7, 8 PM $ 0.0000152
+0.13%
$ 6,520 $ 3,221
Aug 7, 7 PM $ 0.0000152
+0.47%
$ 6,521 $ 3,334
Aug 7, 6 PM $ 0.0000151
-0.14%
$ 6,471 $ 3,520
Aug 7, 5 PM $ 0.0000151
-0.17%
$ 6,466 $ 3,701
Aug 7, 4 PM $ 0.0000152
-0.72%
$ 6,496 $ 3,904
Aug 7, 3 PM $ 0.0000153
-0.01%
$ 6,541 $ 4,123