Xhero Historical Data

XHO Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0000477
-0.21%
$ 13,316 $ 33
May 2, 11 PM $ 0.0000478
-0.17%
$ 13,361 $ 34
May 2, 10 PM $ 0.0000477
-0.05%
$ 13,336 $ 28
May 2, 9 PM $ 0.0000478
+0.05%
$ 13,342 $ 28
May 2, 8 PM $ 0.0000478
-0.04%
$ 13,352 $ 27
May 2, 7 PM $ 0.0000478
+0.16%
$ 13,361 $ 25
May 2, 6 PM $ 0.0000477
+0.10%
$ 13,337 $ 21
May 2, 5 PM $ 0.0000478
-0.09%
$ 13,338 $ 21
May 2, 4 PM $ 0.0000477
-0.14%
$ 13,336 $ 21
May 2, 3 PM $ 0.0000477
-0.06%
$ 13,337 $ 20
May 2, 2 PM $ 0.0000477
-0.14%
$ 13,330 $ 20
May 2, 1 PM $ 0.0000477
+0.27%
$ 13,331 $ 20
May 2, 12 PM $ 0.0000476
+0.09%
$ 13,298 $ 20
May 2, 11 AM $ 0.0000476
-0.14%
$ 13,287 $ 20
May 2, 10 AM $ 0.0000476
-0.01%
$ 13,298 $ 20
May 2, 9 AM $ 0.0000476
+0.07%
$ 13,292 $ 20
May 2, 8 AM $ 0.0000476
-0.02%
$ 13,284 $ 19
May 2, 7 AM $ 0.0000476
+0.00%
$ 13,301 $ 20
May 2, 6 AM $ 0.0000476
+0.08%
$ 13,288 $ 20
May 2, 5 AM $ 0.0000475
-0.03%
$ 13,275 $ 20
May 2, 4 AM $ 0.0000475
-0.42%
$ 13,272 $ 20
May 2, 3 AM $ 0.0000475
+0.00%
$ 13,261 $ 16
May 2, 2 AM $ 0.0000475
+0.10%
$ 13,256 $ 11
May 2, 1 AM $ 0.0000476
-0.04%
$ 13,303 $ 11
May 2, 12 AM $ 0.0000477
+0.19%
$ 13,319 $ 4
May 1, 11 PM $ 0.0000476
+0.03%
$ 13,292 $ 5
May 1, 10 PM $ 0.0000477
-0.13%
$ 13,312 $ 5
May 1, 9 PM $ 0.0000477
+0.31%
$ 13,328 $ 5
May 1, 8 PM $ 0.0000477
-0.39%
$ 13,329 $ 110
May 1, 7 PM $ 0.0000479
-0.10%
$ 13,375 $ 417
May 1, 6 PM $ 0.0000479
-0.03%
$ 13,389 $ 743
May 1, 5 PM $ 0.0000479
-0.01%
$ 13,383 $ 1,209
May 1, 4 PM $ 0.000048
-0.02%
$ 13,395 $ 1,718
May 1, 3 PM $ 0.0000481
+0.24%
$ 13,440 $ 2,013
May 1, 2 PM $ 0.0000479
-0.43%
$ 13,373 $ 2,386
May 1, 1 PM $ 0.0000478
+0.44%
$ 13,359 $ 2,661
May 1, 12 PM $ 0.0000477
+0.67%
$ 13,317 $ 2,948
May 1, 11 AM $ 0.0000473
+0.04%
$ 13,220 $ 3,341
May 1, 10 AM $ 0.0000473
-0.06%
$ 13,203 $ 3,656
May 1, 9 AM $ 0.0000473
-0.17%
$ 13,222 $ 4,078
May 1, 8 AM $ 0.0000474
+0.29%
$ 13,250 $ 4,359
May 1, 7 AM $ 0.0000473
-0.02%
$ 13,199 $ 4,881
May 1, 6 AM $ 0.0000473
-0.12%
$ 13,208 $ 5,258
May 1, 5 AM $ 0.0000473
-0.01%
$ 13,218 $ 5,434
May 1, 4 AM $ 0.0000473
-0.11%
$ 13,216 $ 5,791
May 1, 3 AM $ 0.0000474
+0.49%
$ 13,232 $ 6,108
May 1, 2 AM $ 0.0000471
-0.12%
$ 13,170 $ 6,517
May 1, 1 AM $ 0.0000471
+0.20%
$ 13,167 $ 6,704
May 1, 12 AM $ 0.0000471
+0.01%
$ 13,156 $ 6,972
Apr 30, 11 PM $ 0.0000471
+0.13%
$ 13,144 $ 7,534