Xhero Historical Data

XHO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.0000373
+0.41%
$12,800 $5,078
Jun 14, 12 AM $0.0000372
+0.05%
$12,768 $5,064
Jun 13, 11 PM $0.0000372
+0.13%
$12,774 $5,052
Jun 13, 10 PM $0.0000372
-0.31%
$12,772 $5,061
Jun 13, 9 PM $0.0000371
+0.12%
$12,739 $5,064
Jun 13, 8 PM $0.000037
-0.14%
$12,727 $5,025
Jun 13, 7 PM $0.0000371
+0.17%
$12,735 $5,023
Jun 13, 6 PM $0.0000371
+0.33%
$12,746 $5,064
Jun 13, 5 PM $0.0000371
+0.14%
$12,751 $5,057
Jun 13, 4 PM $0.0000371
-0.74%
$12,747 $4,998
Jun 13, 3 PM $0.0000375
+0.44%
$12,875 $5,009
Jun 13, 2 PM $0.0000373
+0.22%
$12,803 $5,047
Jun 13, 1 PM $0.0000372
-0.05%
$12,789 $5,007
Jun 13, 12 PM $0.0000372
+0.25%
$12,773 $5,028
Jun 13, 11 AM $0.0000371
+0.24%
$12,740 $5,006
Jun 13, 10 AM $0.000037
+0.16%
$12,713 $5,025
Jun 13, 9 AM $0.0000369
-0.17%
$12,686 $5,040
Jun 13, 8 AM $0.0000371
+0.23%
$12,732 $5,028
Jun 13, 7 AM $0.0000369
+0.36%
$12,687 $5,048
Jun 13, 6 AM $0.0000367
+0.33%
$12,611 $5,003
Jun 13, 5 AM $0.0000367
-0.19%
$12,598 $5,037
Jun 13, 4 AM $0.0000368
+0.06%
$12,630 $5,002
Jun 13, 3 AM $0.0000367
-0.05%
$12,606 $5,065
Jun 13, 2 AM $0.0000368
-0.41%
$12,629 $5,044
Jun 13, 1 AM $0.0000368
+0.18%
$12,646 $5,039
Jun 13, 12 AM $0.0000367
+0.11%
$12,619 $5,036
Jun 12, 11 PM $0.0000366
+0.06%
$12,584 $5,043
Jun 12, 10 PM $0.0000366
-0.21%
$12,578 $5,037
Jun 12, 9 PM $0.0000368
+0.20%
$12,637 $5,045
Jun 12, 8 PM $0.0000368
+0.19%
$12,629 $5,050
Jun 12, 7 PM $0.0000368
+0.17%
$12,636 $5,029
Jun 12, 6 PM $0.0000368
+0.20%
$12,634 $5,051
Jun 12, 5 PM $0.0000367
-0.07%
$12,615 $5,039
Jun 12, 4 PM $0.0000368
+0.10%
$12,644 $5,061
Jun 12, 3 PM $0.000037
-0.48%
$12,723 $5,037
Jun 12, 2 PM $0.000037
+1.22%
$12,727 $4,998
Jun 12, 1 PM $0.0000367
-0.38%
$12,606 $5,013
Jun 12, 12 PM $0.0000369
-0.52%
$12,661 $4,992
Jun 12, 11 AM $0.000037
-0.45%
$12,721 $5,014
Jun 12, 10 AM $0.0000372
-0.42%
$12,772 $5,008
Jun 12, 9 AM $0.0000374
+0.65%
$12,838 $4,962
Jun 12, 8 AM $0.0000371
+0.84%
$12,761 $4,978
Jun 12, 7 AM $0.0000368
+0.30%
$12,656 $4,974
Jun 12, 6 AM $0.0000367
-0.92%
$12,624 $4,953
Jun 12, 5 AM $0.0000371
-0.57%
$12,743 $4,950
Jun 12, 4 AM $0.0000374
+0.46%
$12,837 $4,927
Jun 12, 3 AM $0.0000372
-0.40%
$12,769 $4,950
Jun 12, 2 AM $0.0000373
+0.69%
$12,813 $4,909
Jun 12, 1 AM $0.000037
+0.03%
$12,718 $4,925
Jun 12, 12 AM $0.0000367
-0.06%
$12,621 $4,936